RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.09. 17:00 14.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.09.2026 16:55:59	250	492,0	150	492,5	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 16:19:50	250	492,5	150	494,0	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 16:00:39	250	492,5	150	494,0	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 16:00:39	250	492,5	150	494,0	50	495,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:58:59	300	492,0	200	492,5	100	494,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:58:59	300	492,0	200	492,5	100	494,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:47:43	1 200	491,0	200	492,0	100	492,5	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:47:43	1 200	491,0	200	492,0	100	492,5	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:47:43	1 200	491,0	200	492,0	100	492,5	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:39:20	300	492,0	200	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:36	400	492,0	300	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:36	400	492,0	300	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:20	369	492,5	169	496,0	69	500,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:20	369	492,5	169	496,0	69	500,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:20	400	492,0	300	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:20	400	492,0	300	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 15:30:20	400	492,0	300	492,5	100	496,0	501,0	1 100	506,0	1 200	507,0	1 300
15.09.2026 14:13:46	400	492,0	300	492,5	100	496,0	500,0	31	501,0	1 131	506,0	1 231
15.09.2026 14:13:46	400	492,0	300	492,5	100	496,0	500,0	31	501,0	1 131	506,0	1 231
15.09.2026 14:05:45	1 300	491,0	300	492,0	200	492,5	500,0	31	501,0	1 131	506,0	1 231
15.09.2026 13:58:46	1 300	491,0	300	492,0	200	492,5	500,0	31	501,0	1 131	506,0	1 231
15.09.2026 13:46:38	1 300	491,0	300	492,0	200	492,5	500,0	31	501,0	1 131	506,0	1 231
15.09.2026 13:23:48	1 300	491,0	300	492,0	200	492,5	500,0	31	501,0	1 031	506,0	1 131
15.09.2026 13:23:48	1 300	491,0	300	492,0	200	492,5	500,0	31	501,0	1 031	506,0	1 131
15.09.2026 13:23:48	1 300	491,0	300	492,0	200	492,5	500,0	31	501,0	1 031	506,0	1 131
15.09.2026 12:56:21	1 300	491,0	300	492,0	200	492,5	500,0	42	501,0	1 042	506,0	1 142
15.09.2026 12:56:21	1 300	491,0	300	492,0	200	492,5	500,0	42	501,0	1 042	506,0	1 142
15.09.2026 12:56:21	1 300	491,0	300	492,0	200	492,5	500,0	42	501,0	1 042	506,0	1 142
15.09.2026 12:19:18	1 300	491,0	300	492,0	200	492,5	500,0	50	501,0	1 050	506,0	1 150
15.09.2026 12:19:18	1 300	491,0	300	492,0	200	492,5	500,0	50	501,0	1 050	506,0	1 150
15.09.2026 12:19:18	1 300	491,0	300	492,0	200	492,5	500,0	50	501,0	1 050	506,0	1 150
15.09.2026 12:10:49	1 300	491,0	300	492,0	200	492,5	500,0	70	501,0	1 070	506,0	1 170
15.09.2026 12:10:49	1 300	491,0	300	492,0	200	492,5	500,0	70	501,0	1 070	506,0	1 170
15.09.2026 12:08:44	400	492,0	300	492,5	100	493,5	500,0	70	501,0	1 070	506,0	1 170
15.09.2026 12:08:44	400	492,0	300	492,5	100	493,5	500,0	70	501,0	1 070	506,0	1 170
15.09.2026 12:08:44	400	492,0	300	492,5	100	493,5	501,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 12:08:44	400	492,0	300	492,5	100	493,5	501,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 12:08:44	400	492,0	300	492,5	100	493,5	501,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 12:07:52	330	492,5	130	493,5	30	500,0	501,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 12:07:48	330	492,0	230	492,5	30	500,0	501,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 12:07:48	330	492,0	230	492,5	30	500,0	501,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 12:07:44	330	492,0	230	492,5	30	500,0	506,0	100	507,0	200	508,0	297
15.09.2026 12:07:44	330	492,0	230	492,5	30	500,0	506,0	100	507,0	200	508,0	297
15.09.2026 12:07:44	330	492,0	230	492,5	30	500,0	506,0	100	507,0	200	508,0	297
15.09.2026 12:07:44	330	492,0	230	492,5	30	500,0	503,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 12:06:40	1 230	492,5	1 030	493,0	30	500,0	503,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 12:02:50	1 130	493,0	130	493,5	30	500,0	503,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 11:59:53	1 230	492,5	1 030	493,0	30	500,0	503,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 11:59:53	1 230	492,5	1 030	493,0	30	500,0	503,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 11:59:49	1 230	492,5	1 030	493,0	30	500,0	506,0	100	507,0	200	508,0	297

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies