RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.09. 17:00 14.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.09.2026 10:48:19	1 250	492,5	1 050	493,0	50	500,0	503,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 10:48:19	1 250	492,5	1 050	493,0	50	500,0	503,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 10:48:15	1 250	492,5	1 050	493,0	50	500,0	506,0	100	507,0	200	508,0	297
15.09.2026 10:48:15	350	492,0	250	492,5	50	500,0	506,0	100	507,0	200	508,0	297
15.09.2026 10:48:15	350	492,0	250	492,5	50	500,0	506,0	100	507,0	200	508,0	297
15.09.2026 10:48:15	350	492,0	250	492,5	50	500,0	502,0	800	506,0	900	507,0	1 000
15.09.2026 10:48:10	1 350	492,0	250	492,5	50	500,0	502,0	800	506,0	900	507,0	1 000
15.09.2026 10:48:10	1 350	492,0	250	492,5	50	500,0	502,0	800	506,0	900	507,0	1 000
15.09.2026 10:48:10	1 350	492,0	250	492,5	50	500,0	502,0	800	506,0	900	507,0	1 000
15.09.2026 10:32:17	1 350	492,0	250	492,5	50	500,0	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 10:32:17	1 350	492,0	250	492,5	50	500,0	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 10:26:53	1 387	487,0	1 300	492,0	200	492,5	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 10:26:53	1 387	487,0	1 300	492,0	200	492,5	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 10:26:49	1 387	487,0	1 300	492,0	200	492,5	506,0	100	507,0	200	508,0	297
15.09.2026 10:26:49	1 387	487,0	1 300	492,0	200	492,5	506,0	100	507,0	200	508,0	297
15.09.2026 10:26:42	1 387	487,0	1 300	492,0	200	492,5	502,0	997	506,0	1 097	507,0	1 197
15.09.2026 10:26:42	1 387	487,0	1 300	492,0	200	492,5	502,0	997	506,0	1 097	507,0	1 197
15.09.2026 10:26:42	1 387	487,0	1 300	492,0	200	492,5	502,0	997	506,0	1 097	507,0	1 197
15.09.2026 10:19:47	1 387	487,0	1 300	492,0	200	492,5	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 10:19:47	1 387	487,0	1 300	492,0	200	492,5	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:34:10	1 400	492,0	300	492,5	100	494,0	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:34:10	1 400	492,0	300	492,5	100	494,0	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:31:52	1 387	487,0	1 300	492,0	200	492,5	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:31:52	1 387	487,0	1 300	492,0	200	492,5	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:31:52	1 387	487,0	1 300	492,0	200	492,5	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:31:24	1 400	492,0	300	492,5	100	498,0	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:31:24	1 400	492,0	300	492,5	100	498,0	502,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:30:54	1 400	492,0	300	492,5	100	498,0	506,0	100	507,0	200	508,0	297
15.09.2026 09:30:52	400	492,0	300	492,5	100	498,0	506,0	100	507,0	200	508,0	297
15.09.2026 09:30:52	400	492,0	300	492,5	100	498,0	506,0	100	507,0	200	508,0	297
15.09.2026 09:30:52	400	492,0	300	492,5	100	498,0	504,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:28:08	1 300	492,5	1 100	494,0	100	498,0	504,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:28:08	1 300	492,5	1 100	494,0	100	498,0	504,0	1 000	506,0	1 100	507,0	1 200
15.09.2026 09:28:02	1 300	492,5	1 100	494,0	100	498,0	506,0	100	507,0	200	508,0	297
15.09.2026 09:25:20	400	492,0	300	492,5	100	498,0	506,0	100	507,0	200	508,0	297
15.09.2026 09:23:59	300	492,0	200	492,5	100	498,0	506,0	100	507,0	200	508,0	297
15.09.2026 09:23:59	300	492,0	200	492,5	100	498,0	506,0	100	507,0	200	508,0	297
15.09.2026 09:13:33	300	492,0	200	492,5	100	498,0	507,0	100	508,0	197	509,0	297
15.09.2026 09:13:33	300	492,0	200	492,5	100	498,0	507,0	100	508,0	197	509,0	297
15.09.2026 09:00:01	300	492,0	200	492,5	100	498,0	508,0	97	509,0	197	520,0	297
14.09.2026 21:01:30	250	493,0	150	498,0	50	500,0	501,0	1 000	507,0	1 300	508,0	1 397
14.09.2026 21:01:28	250	493,0	150	498,0	50	500,0	501,0	1 000	507,0	1 300	508,0	1 397
14.09.2026 17:15:29	250	493,0	150	498,0	50	500,0	501,0	1 000	507,0	1 300	508,0	1 397
14.09.2026 17:08:29	250	493,0	150	498,0	50	500,0	501,0	1 000	507,0	1 300	508,0	1 397
14.09.2026 16:35:01	250	493,0	150	498,0	50	500,0	501,0	1 000	507,0	1 300	508,0	1 397
14.09.2026 16:30:29	250	493,0	150	498,0	50	500,0	501,0	1 000	507,0	1 300	508,0	1 397
14.09.2026 16:30:29	250	493,0	150	498,0	50	500,0	501,0	1 000	507,0	1 300	508,0	1 397
14.09.2026 16:30:29	300	492,5	200	493,0	100	498,0	501,0	1 000	507,0	1 300	508,0	1 397
14.09.2026 16:30:29	300	492,5	200	493,0	100	498,0	501,0	1 000	507,0	1 300	508,0	1 397
14.09.2026 16:30:29	300	492,5	200	493,0	100	498,0	501,0	1 000	507,0	1 300	508,0	1 397

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies