RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 16:35:01 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 250 | 493,0 | 150 | 498,0 | 50 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 16:30:29 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 16:19:35 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 499,0 | 20 | 500,0 | 50 | 501,0 | 1 050 |
| 14.09.2026 16:19:35 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 499,0 | 20 | 500,0 | 50 | 501,0 | 1 050 |
| 14.09.2026 15:32:55 | 300 | 492,5 | 200 | 493,0 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 15:27:19 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 15:27:19 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 15:27:19 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 500,0 | 30 | 501,0 | 1 030 | 507,0 | 1 330 |
| 14.09.2026 14:57:02 | 300 | 492,0 | 200 | 492,5 | 100 | 498,0 | 500,0 | 130 | 501,0 | 1 130 | 507,0 | 1 430 |
| 14.09.2026 14:52:25 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 130 | 501,0 | 1 130 | 507,0 | 1 430 |
| 14.09.2026 14:52:25 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 130 | 501,0 | 1 130 | 507,0 | 1 430 |
| 14.09.2026 14:52:25 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 130 | 501,0 | 1 130 | 507,0 | 1 430 |
| 14.09.2026 14:46:23 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 150 | 501,0 | 1 150 | 507,0 | 1 450 |
| 14.09.2026 14:46:23 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 150 | 501,0 | 1 150 | 507,0 | 1 450 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 50 | 501,0 | 1 050 | 507,0 | 1 350 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 500,0 | 50 | 501,0 | 1 050 | 507,0 | 1 350 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 14:30:06 | 1 200 | 491,0 | 200 | 492,0 | 100 | 498,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 14:29:18 | 350 | 492,0 | 250 | 498,0 | 150 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 14:29:18 | 350 | 492,0 | 250 | 498,0 | 150 | 500,0 | 501,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 14:29:15 | 350 | 492,0 | 250 | 498,0 | 150 | 500,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 14:29:15 | 350 | 492,0 | 250 | 498,0 | 150 | 500,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 14:29:15 | 350 | 492,0 | 250 | 498,0 | 150 | 500,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 14:29:15 | 350 | 492,0 | 250 | 498,0 | 150 | 500,0 | 503,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 12:10:56 | 1 250 | 493,0 | 250 | 498,0 | 150 | 500,0 | 503,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 12:10:56 | 1 250 | 493,0 | 250 | 498,0 | 150 | 500,0 | 503,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 12:08:18 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 503,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 12:08:18 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 503,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 12:08:14 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 12:08:14 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 12:08:14 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 12:08:14 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 11:02:18 | 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 11:00:57 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 11:00:57 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 505,0 | 1 000 | 507,0 | 1 300 | 508,0 | 1 397 |
| 14.09.2026 11:00:54 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 11:00:54 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 397 | 509,0 | 497 |
| 14.09.2026 11:00:53 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:44:25 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:25:00 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:25:00 | 550 | 499,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |
| 14.09.2026 10:20:27 | 1 350 | 498,0 | 250 | 500,0 | 100 | 501,0 | 507,0 | 300 | 508,0 | 1 397 | 509,0 | 1 497 |