RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 09:59:42 | 1 520 | 498,0 | 1 420 | 501,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:59:42 | 1 520 | 498,0 | 1 420 | 501,0 | 120 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:52:43 | 1 420 | 498,0 | 1 320 | 501,0 | 20 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:52:43 | 1 420 | 498,0 | 1 320 | 501,0 | 20 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:33:53 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:33:53 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:33:53 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:19:38 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:19:38 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 508,0 | 100 | 509,0 | 200 | 511,0 | 1 200 |
| 11.09.2026 09:18:28 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:17:56 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:17:56 | 1 600 | 498,0 | 1 500 | 501,0 | 200 | 502,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:13:55 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:01:04 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:01:04 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 300 |
| 11.09.2026 09:00:21 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 11.09.2026 09:00:21 | 1 500 | 492,0 | 1 400 | 498,0 | 1 300 | 501,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 11.09.2026 09:00:20 | 1 400 | 498,0 | 1 300 | 498,5 | 1 000 | 501,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 11.09.2026 09:00:20 | 1 400 | 498,0 | 1 300 | 498,5 | 1 000 | 501,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 11.09.2026 09:00:20 | 500 | 492,0 | 400 | 498,0 | 300 | 498,5 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 11.09.2026 09:00:20 | 500 | 492,0 | 400 | 498,0 | 300 | 498,5 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 11.09.2026 09:00:20 | 500 | 492,0 | 400 | 498,0 | 300 | 498,5 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 11.09.2026 09:00:20 | 500 | 492,0 | 400 | 498,0 | 300 | 499,5 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 11.09.2026 09:00:03 | 1 400 | 498,0 | 1 300 | 499,0 | 300 | 499,5 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 10.09.2026 17:20:25 | 501 | 492,0 | 401 | 498,0 | 301 | 498,5 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 10.09.2026 17:20:25 | 501 | 492,0 | 401 | 498,0 | 301 | 498,5 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 10.09.2026 17:15:30 | 598 | 500,0 | 501 | 501,0 | 200 | 502,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 10.09.2026 17:08:29 | 598 | 500,0 | 501 | 501,0 | 200 | 502,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 10.09.2026 16:23:45 | 598 | 500,0 | 501 | 501,0 | 200 | 502,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 10.09.2026 16:23:45 | 598 | 500,0 | 501 | 501,0 | 200 | 502,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 10.09.2026 16:23:45 | 598 | 500,0 | 501 | 501,0 | 200 | 502,0 | 506,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 10.09.2026 16:20:07 | 598 | 500,0 | 501 | 501,0 | 200 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 300 |
| 10.09.2026 16:20:07 | 598 | 500,0 | 501 | 501,0 | 200 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 300 |
| 10.09.2026 16:17:10 | 1 398 | 499,0 | 398 | 500,0 | 301 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 300 |
| 10.09.2026 16:08:59 | 1 398 | 499,0 | 398 | 500,0 | 301 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 300 |
| 10.09.2026 16:08:54 | 1 398 | 499,0 | 398 | 500,0 | 301 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 300 |
| 10.09.2026 16:08:54 | 498 | 498,5 | 398 | 500,0 | 301 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 300 |
| 10.09.2026 16:08:54 | 498 | 498,5 | 398 | 500,0 | 301 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 1 300 |
| 10.09.2026 14:20:03 | 498 | 498,5 | 398 | 500,0 | 301 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 1 300 |
| 10.09.2026 14:20:03 | 498 | 498,5 | 398 | 500,0 | 301 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 1 300 |
| 10.09.2026 14:04:10 | 498 | 498,5 | 398 | 500,0 | 301 | 501,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |
| 10.09.2026 14:04:10 | 498 | 498,5 | 398 | 500,0 | 301 | 501,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |
| 10.09.2026 14:03:30 | 297 | 498,0 | 197 | 498,5 | 97 | 500,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |
| 10.09.2026 14:03:30 | 297 | 498,0 | 197 | 498,5 | 97 | 500,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |
| 10.09.2026 13:37:53 | 698 | 498,5 | 598 | 500,0 | 501 | 501,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |
| 10.09.2026 13:03:58 | 678 | 498,5 | 578 | 500,0 | 501 | 501,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |
| 10.09.2026 13:03:58 | 678 | 498,5 | 578 | 500,0 | 501 | 501,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |
| 10.09.2026 12:56:06 | 277 | 498,0 | 177 | 498,5 | 77 | 500,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |
| 10.09.2026 12:56:06 | 277 | 498,0 | 177 | 498,5 | 77 | 500,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |
| 10.09.2026 12:56:06 | 277 | 498,0 | 177 | 498,5 | 77 | 500,0 | 505,0 | 300 | 506,0 | 400 | 507,0 | 1 500 |