RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 09:58:45 | 1 107 | 495,0 | 107 | 498,0 | 7 | 500,0 | 503,0 | 200 | 505,0 | 1 200 | 506,0 | 1 400 |
| 10.09.2026 09:57:57 | 1 107 | 495,0 | 107 | 498,0 | 7 | 500,0 | 503,0 | 200 | 505,0 | 1 200 | 506,0 | 1 300 |
| 10.09.2026 09:56:53 | 1 107 | 495,0 | 107 | 498,0 | 7 | 500,0 | 503,0 | 200 | 505,0 | 1 200 | 506,0 | 1 300 |
| 10.09.2026 09:08:01 | 1 107 | 495,0 | 107 | 498,0 | 7 | 500,0 | 503,0 | 200 | 504,0 | 300 | 505,0 | 1 300 |
| 10.09.2026 09:08:01 | 1 107 | 495,0 | 107 | 498,0 | 7 | 500,0 | 503,0 | 200 | 504,0 | 300 | 505,0 | 1 300 |
| 10.09.2026 09:00:34 | 1 107 | 495,0 | 107 | 498,0 | 7 | 500,0 | 504,0 | 100 | 505,0 | 1 100 | 506,0 | 1 200 |
| 10.09.2026 09:00:30 | 1 107 | 495,0 | 107 | 498,0 | 7 | 500,0 | 504,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 10.09.2026 09:00:30 | 207 | 492,0 | 107 | 498,0 | 7 | 500,0 | 504,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 10.09.2026 09:00:30 | 207 | 492,0 | 107 | 498,0 | 7 | 500,0 | 504,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 10.09.2026 09:00:30 | 207 | 492,0 | 107 | 498,0 | 7 | 500,0 | 504,0 | 1 100 | 506,0 | 1 200 | 508,0 | 1 300 |
| 10.09.2026 09:00:01 | 1 107 | 494,0 | 107 | 498,0 | 7 | 500,0 | 504,0 | 1 100 | 506,0 | 1 200 | 508,0 | 1 300 |
| 09.09.2026 17:15:29 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 1 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 17:08:29 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 1 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 16:00:19 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 1 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 16:00:19 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 1 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 15:59:21 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 15:59:21 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 15:59:17 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 15:59:17 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 15:59:17 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 200 | 504,0 | 300 | 505,0 | 1 300 |
| 09.09.2026 15:44:10 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 200 | 504,0 | 300 | 505,0 | 1 300 |
| 09.09.2026 15:44:10 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 503,0 | 200 | 504,0 | 300 | 505,0 | 1 300 |
| 09.09.2026 15:43:00 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 504,0 | 100 | 505,0 | 1 100 | 506,0 | 1 200 |
| 09.09.2026 15:43:00 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 504,0 | 100 | 505,0 | 1 100 | 506,0 | 1 200 |
| 09.09.2026 14:40:36 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 505,0 | 1 300 |
| 09.09.2026 14:40:32 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 14:40:32 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 14:40:32 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 14:40:32 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 502,0 | 1 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 12:29:44 | 223 | 498,0 | 123 | 499,0 | 23 | 500,0 | 502,0 | 1 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 12:15:48 | 1 223 | 492,0 | 123 | 498,0 | 23 | 500,0 | 502,0 | 1 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 12:15:48 | 1 223 | 492,0 | 123 | 498,0 | 23 | 500,0 | 502,0 | 1 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 12:15:44 | 1 223 | 492,0 | 123 | 498,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 12:15:44 | 223 | 492,0 | 123 | 498,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 12:15:44 | 223 | 492,0 | 123 | 498,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 11:00:02 | 1 123 | 494,0 | 123 | 498,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 10:56:31 | 1 123 | 492,0 | 1 023 | 494,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 10:29:34 | 1 523 | 493,0 | 1 023 | 494,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 1 300 | 506,0 | 1 400 |
| 09.09.2026 10:29:30 | 1 523 | 493,0 | 1 023 | 494,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 10:29:30 | 1 523 | 493,0 | 1 023 | 494,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 10:29:30 | 1 523 | 492,5 | 1 023 | 494,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 10:14:19 | 623 | 492,0 | 523 | 492,5 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 10:14:19 | 623 | 492,0 | 523 | 492,5 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 09:49:35 | 210 | 487,0 | 123 | 492,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 09:30:44 | 210 | 487,0 | 123 | 492,0 | 23 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 400 |
| 09.09.2026 09:28:01 | 210 | 487,0 | 123 | 492,0 | 23 | 500,0 | 502,0 | 200 | 503,0 | 300 | 504,0 | 400 |
| 09.09.2026 09:28:01 | 210 | 487,0 | 123 | 492,0 | 23 | 500,0 | 502,0 | 200 | 503,0 | 300 | 504,0 | 400 |
| 09.09.2026 09:18:31 | 202 | 487,0 | 115 | 492,0 | 15 | 500,0 | 502,0 | 200 | 503,0 | 300 | 504,0 | 400 |
| 09.09.2026 09:17:39 | 202 | 487,0 | 115 | 492,0 | 15 | 500,0 | 502,0 | 200 | 503,0 | 300 | 506,0 | 400 |
| 09.09.2026 09:10:55 | 202 | 487,0 | 115 | 492,0 | 15 | 500,0 | 502,0 | 200 | 503,0 | 300 | 508,0 | 400 |