RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 13:42:16 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:42:16 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:32:47 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:32:47 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:22:30 | 670 | 488,0 | 470 | 489,0 | 370 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:22:30 | 670 | 488,0 | 470 | 489,0 | 370 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:04:55 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:04:55 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:04:51 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 13:04:51 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 13:04:51 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 12:50:40 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:50:40 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:50:40 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:43:48 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:43:48 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:43:42 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 12:43:42 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 12:43:37 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 990 | 497,0 | 1 287 | 498,0 | 1 387 |
| 04.09.2026 12:43:37 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 990 | 497,0 | 1 287 | 498,0 | 1 387 |
| 04.09.2026 12:43:37 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 990 | 497,0 | 1 287 | 498,0 | 1 387 |
| 04.09.2026 12:36:47 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:36:47 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:36:43 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 12:36:43 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 12:36:38 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 494,5 | 980 | 497,0 | 1 277 | 498,0 | 1 377 |
| 04.09.2026 12:36:38 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 494,5 | 980 | 497,0 | 1 277 | 498,0 | 1 377 |
| 04.09.2026 12:36:38 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 494,5 | 980 | 497,0 | 1 277 | 498,0 | 1 377 |
| 04.09.2026 11:38:07 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 11:38:07 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 10:24:30 | 387 | 487,0 | 300 | 488,0 | 100 | 489,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 10:24:30 | 387 | 487,0 | 300 | 488,0 | 100 | 489,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 10:24:30 | 387 | 487,0 | 300 | 487,5 | 100 | 489,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 10:24:30 | 387 | 487,0 | 300 | 487,5 | 100 | 489,0 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 09:49:08 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 09:49:08 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 494,5 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 09:25:10 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 09:25:10 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 09:25:09 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,0 | 100 | 497,5 | 297 | 498,0 | 397 |
| 04.09.2026 09:25:09 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,0 | 100 | 497,5 | 297 | 498,0 | 397 |
| 04.09.2026 09:24:05 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,5 | 197 | 498,0 | 297 | 499,0 | 397 |
| 04.09.2026 09:24:05 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 497,5 | 197 | 498,0 | 297 | 499,0 | 397 |
| 04.09.2026 09:24:04 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,0 | 100 | 498,5 | 297 | 499,0 | 397 |
| 04.09.2026 09:24:04 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,0 | 100 | 498,5 | 297 | 499,0 | 397 |
| 04.09.2026 09:15:04 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:15:04 | 387 | 486,5 | 287 | 487,0 | 200 | 487,5 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:15:03 | 387 | 486,5 | 287 | 487,0 | 200 | 488,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:15:03 | 387 | 486,5 | 287 | 487,0 | 200 | 488,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:08:45 | 387 | 487,0 | 300 | 488,0 | 100 | 489,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |
| 04.09.2026 09:08:45 | 387 | 487,0 | 300 | 488,0 | 100 | 489,0 | 498,5 | 197 | 499,0 | 297 | 500,0 | 497 |