RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 11:52:04 | 1 143 | 464,0 | 143 | 464,5 | 43 | 465,0 | 473,5 | 100 | 474,0 | 1 100 | 475,5 | 1 300 |
| 10.07.2026 11:52:04 | 1 143 | 464,0 | 143 | 464,5 | 43 | 465,0 | 473,5 | 100 | 474,0 | 1 100 | 475,5 | 1 300 |
| 10.07.2026 11:52:04 | 1 143 | 464,0 | 143 | 464,5 | 43 | 465,0 | 473,5 | 100 | 474,0 | 1 100 | 475,5 | 1 300 |
| 10.07.2026 11:51:37 | 1 150 | 464,0 | 150 | 464,5 | 50 | 465,0 | 473,5 | 100 | 474,0 | 1 100 | 475,5 | 1 300 |
| 10.07.2026 11:51:37 | 1 150 | 464,0 | 150 | 464,5 | 50 | 465,0 | 473,5 | 100 | 474,0 | 1 100 | 475,5 | 1 300 |
| 10.07.2026 11:50:08 | 1 150 | 464,0 | 150 | 464,5 | 50 | 465,0 | 467,0 | 7 | 473,5 | 107 | 474,0 | 1 107 |
| 10.07.2026 11:50:08 | 1 150 | 464,0 | 150 | 464,5 | 50 | 465,0 | 467,0 | 7 | 473,5 | 107 | 474,0 | 1 107 |
| 10.07.2026 11:49:12 | 1 150 | 464,0 | 150 | 464,5 | 50 | 465,0 | 473,5 | 100 | 474,0 | 1 100 | 475,5 | 1 300 |
| 10.07.2026 11:49:12 | 1 150 | 464,0 | 150 | 464,5 | 50 | 465,0 | 473,5 | 100 | 474,0 | 1 100 | 475,5 | 1 300 |
| 10.07.2026 11:48:28 | 1 150 | 464,0 | 150 | 464,5 | 50 | 465,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 11:48:20 | 1 150 | 464,0 | 150 | 464,5 | 50 | 465,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 11:47:40 | 1 150 | 464,0 | 150 | 464,5 | 50 | 465,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:47:17 | 2 050 | 460,5 | 1 050 | 464,0 | 50 | 465,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:45:12 | 1 062 | 464,0 | 62 | 464,5 | 50 | 465,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:45:12 | 1 062 | 464,0 | 62 | 464,5 | 50 | 465,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:38:00 | 2 012 | 460,5 | 1 012 | 464,0 | 12 | 464,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:37:56 | 1 112 | 460,0 | 1 012 | 464,0 | 12 | 464,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:37:56 | 1 112 | 460,0 | 1 012 | 464,0 | 12 | 464,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:52 | 1 128 | 456,0 | 1 100 | 460,0 | 1 000 | 464,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:52 | 1 128 | 456,0 | 1 100 | 460,0 | 1 000 | 464,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:49 | 1 128 | 456,0 | 1 100 | 460,0 | 1 000 | 464,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:35:49 | 1 128 | 456,0 | 1 100 | 460,0 | 1 000 | 464,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:35:49 | 163 | 455,0 | 128 | 456,0 | 100 | 460,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:35:49 | 163 | 455,0 | 128 | 456,0 | 100 | 460,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:35:49 | 163 | 455,0 | 128 | 456,0 | 100 | 460,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:49 | 163 | 455,0 | 128 | 456,0 | 100 | 460,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:44 | 250 | 456,0 | 222 | 460,0 | 122 | 463,5 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:44 | 250 | 456,0 | 222 | 460,0 | 122 | 463,5 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:44 | 250 | 456,0 | 222 | 460,0 | 122 | 463,5 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:44 | 1 128 | 456,0 | 1 100 | 460,0 | 1 000 | 463,5 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:44 | 1 128 | 456,0 | 1 100 | 460,0 | 1 000 | 463,5 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:44 | 1 128 | 456,0 | 1 100 | 460,0 | 1 000 | 463,5 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:44 | 1 122 | 460,0 | 1 022 | 463,5 | 22 | 466,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:44 | 1 122 | 460,0 | 1 022 | 463,5 | 22 | 466,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:35:44 | 1 122 | 460,0 | 1 022 | 463,5 | 22 | 466,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:20:11 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:20:11 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:20:08 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:20:08 | 222 | 460,0 | 122 | 466,0 | 100 | 467,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:20:08 | 222 | 460,0 | 122 | 466,0 | 100 | 467,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:20:07 | 222 | 460,0 | 122 | 466,0 | 100 | 467,0 | 471,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:19:19 | 1 122 | 461,5 | 122 | 466,0 | 100 | 467,0 | 471,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:19:19 | 1 122 | 461,5 | 122 | 466,0 | 100 | 467,0 | 471,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:19:16 | 1 122 | 461,5 | 122 | 466,0 | 100 | 467,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:19:15 | 222 | 460,0 | 122 | 466,0 | 100 | 467,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:19:15 | 222 | 460,0 | 122 | 466,0 | 100 | 467,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 11:19:15 | 222 | 460,0 | 122 | 466,0 | 100 | 467,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:19:03 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:19:03 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 11:09:47 | 222 | 466,0 | 200 | 467,0 | 100 | 467,5 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |