RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 10:57:53 | 1 144 | 468,5 | 144 | 470,0 | 44 | 470,5 | 478,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:57:53 | 1 144 | 468,5 | 144 | 470,0 | 44 | 470,5 | 478,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:57:50 | 1 144 | 468,5 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:57:50 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:57:50 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:57:50 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:53:17 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:47:08 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:47:08 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:47:07 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:47:07 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:47:07 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:47:06 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:46:28 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:46:24 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 136 |
| 09.07.2026 10:43:21 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:43:21 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:43:20 | 169 | 468,0 | 144 | 468,5 | 100 | 470,0 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:43:20 | 169 | 468,0 | 144 | 468,5 | 100 | 470,0 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:41:22 | 1 069 | 464,0 | 69 | 468,0 | 44 | 468,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:41:22 | 1 069 | 464,0 | 69 | 468,0 | 44 | 468,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:41:21 | 1 069 | 464,0 | 69 | 464,5 | 25 | 468,0 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:41:21 | 1 069 | 464,0 | 69 | 464,5 | 25 | 468,0 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:37 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:37 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:36 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:36 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:35 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 1 064 | 450,0 | 1 044 | 450,5 | 1 000 | 464,0 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 1 064 | 450,0 | 1 044 | 450,5 | 1 000 | 464,0 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 476,0 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:34 | 106 | 440,0 | 64 | 450,0 | 44 | 467,0 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:37:07 | 1 064 | 450,0 | 1 044 | 466,5 | 44 | 467,0 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:37:07 | 1 064 | 450,0 | 1 044 | 466,5 | 44 | 467,0 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:05 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:05 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:04 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 476,5 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:04 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 476,5 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:02 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 1 062 | 440,0 | 1 020 | 440,5 | 1 000 | 466,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 1 062 | 440,0 | 1 020 | 440,5 | 1 000 | 466,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 476,0 | 36 | 483,0 | 160 | 489,5 | 260 |