RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 14:47:46 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 500,0 | 100 | 501,0 | 200 | 507,0 | 288 |
| 08.07.2026 14:44:28 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 500,0 | 100 | 507,0 | 188 | 508,0 | 288 |
| 08.07.2026 14:44:17 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 500,0 | 100 | 506,0 | 200 | 507,0 | 288 |
| 08.07.2026 14:44:17 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 500,0 | 100 | 506,0 | 200 | 507,0 | 288 |
| 08.07.2026 14:31:46 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 506,0 | 100 | 507,0 | 188 | 508,0 | 288 |
| 08.07.2026 14:31:46 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 506,0 | 100 | 507,0 | 188 | 508,0 | 288 |
| 08.07.2026 14:31:19 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 507,0 | 88 | 508,0 | 188 | 510,0 | 688 |
| 08.07.2026 14:31:19 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 507,0 | 88 | 508,0 | 188 | 510,0 | 688 |
| 08.07.2026 14:31:14 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 505,0 | 300 | 507,0 | 388 | 508,0 | 488 |
| 08.07.2026 14:31:14 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 505,0 | 300 | 507,0 | 388 | 508,0 | 488 |
| 08.07.2026 14:27:46 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 504,0 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 14:27:46 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 504,0 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 14:25:12 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 505,0 | 300 | 507,0 | 388 | 508,0 | 488 |
| 08.07.2026 14:25:12 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 505,0 | 300 | 507,0 | 388 | 508,0 | 488 |
| 08.07.2026 14:25:06 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 501,0 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 14:25:06 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 501,0 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 14:08:30 | 225 | 478,0 | 195 | 490,5 | 100 | 491,0 | 500,0 | 98 | 501,0 | 198 | 505,0 | 498 |
| 08.07.2026 14:06:38 | 295 | 488,0 | 195 | 490,5 | 100 | 491,0 | 500,0 | 98 | 501,0 | 198 | 505,0 | 498 |
| 08.07.2026 14:05:32 | 211 | 488,0 | 111 | 490,5 | 100 | 491,0 | 500,0 | 98 | 501,0 | 198 | 505,0 | 498 |
| 08.07.2026 14:03:20 | 195 | 490,0 | 111 | 490,5 | 100 | 491,0 | 500,0 | 98 | 501,0 | 198 | 505,0 | 498 |
| 08.07.2026 14:03:20 | 195 | 490,0 | 111 | 490,5 | 100 | 491,0 | 500,0 | 98 | 501,0 | 198 | 505,0 | 498 |
| 08.07.2026 14:03:20 | 195 | 490,0 | 111 | 490,5 | 100 | 491,0 | 500,0 | 98 | 501,0 | 198 | 505,0 | 498 |
| 08.07.2026 13:59:16 | 195 | 490,0 | 111 | 490,5 | 100 | 491,0 | 500,0 | 100 | 501,0 | 200 | 505,0 | 500 |
| 08.07.2026 13:59:16 | 195 | 490,0 | 111 | 490,5 | 100 | 491,0 | 500,0 | 100 | 501,0 | 200 | 505,0 | 500 |
| 08.07.2026 13:58:39 | 195 | 488,0 | 95 | 490,0 | 11 | 490,5 | 500,0 | 100 | 501,0 | 200 | 505,0 | 500 |
| 08.07.2026 13:56:46 | 195 | 488,0 | 95 | 490,0 | 11 | 490,5 | 500,0 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:56:46 | 195 | 488,0 | 95 | 490,0 | 11 | 490,5 | 500,0 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:56:46 | 195 | 488,0 | 95 | 490,0 | 11 | 490,5 | 500,0 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:51:44 | 195 | 488,0 | 95 | 490,0 | 11 | 490,5 | 499,5 | 100 | 500,0 | 200 | 505,0 | 500 |
| 08.07.2026 13:43:49 | 125 | 478,0 | 95 | 490,0 | 11 | 490,5 | 499,5 | 100 | 500,0 | 200 | 505,0 | 500 |
| 08.07.2026 13:43:49 | 125 | 478,0 | 95 | 490,0 | 11 | 490,5 | 499,5 | 100 | 500,0 | 200 | 505,0 | 500 |
| 08.07.2026 13:37:10 | 188 | 478,0 | 158 | 490,0 | 74 | 490,5 | 499,5 | 100 | 500,0 | 200 | 505,0 | 500 |
| 08.07.2026 13:34:16 | 188 | 478,0 | 158 | 490,0 | 74 | 490,5 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:34:16 | 188 | 478,0 | 158 | 490,0 | 74 | 490,5 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:33:36 | 125 | 478,0 | 95 | 490,0 | 11 | 490,5 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:33:36 | 125 | 478,0 | 95 | 490,0 | 11 | 490,5 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:32:40 | 214 | 475,0 | 114 | 478,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:31:01 | 126 | 478,0 | 96 | 488,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:31:01 | 126 | 478,0 | 96 | 488,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:31:01 | 126 | 478,0 | 96 | 488,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:30:37 | 196 | 488,0 | 184 | 490,0 | 100 | 490,5 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:30:37 | 196 | 488,0 | 184 | 490,0 | 100 | 490,5 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:29:33 | 126 | 478,0 | 96 | 488,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:29:33 | 126 | 478,0 | 96 | 488,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:29:33 | 126 | 478,0 | 96 | 488,0 | 84 | 490,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:27:55 | 196 | 488,0 | 184 | 490,0 | 100 | 490,5 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:27:55 | 196 | 488,0 | 184 | 490,0 | 100 | 490,5 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:27:55 | 196 | 488,0 | 184 | 490,0 | 100 | 490,5 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:26:50 | 284 | 490,0 | 200 | 490,5 | 100 | 497,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |
| 08.07.2026 13:26:50 | 284 | 490,0 | 200 | 490,5 | 100 | 497,0 | 499,5 | 100 | 505,0 | 400 | 507,0 | 488 |