RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 09:59:43 | 232 | 495,0 | 132 | 498,0 | 32 | 500,0 | 507,0 | 288 | 508,0 | 388 | 512,0 | 688 |
| 08.07.2026 09:59:43 | 232 | 495,0 | 132 | 498,0 | 32 | 500,0 | 507,0 | 288 | 508,0 | 388 | 512,0 | 688 |
| 08.07.2026 09:57:55 | 232 | 495,0 | 132 | 498,0 | 32 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:57:55 | 232 | 495,0 | 132 | 498,0 | 32 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:45:43 | 220 | 495,0 | 120 | 498,0 | 20 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:45:43 | 220 | 495,0 | 120 | 498,0 | 20 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:45:43 | 220 | 495,0 | 120 | 498,0 | 20 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:40:44 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:28:32 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 500 |
| 08.07.2026 09:28:32 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 500 |
| 08.07.2026 09:27:36 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 508,0 | 100 | 510,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:26:36 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 508,0 | 100 | 510,0 | 300 | 512,0 | 600 |
| 08.07.2026 09:26:34 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 508,0 | 100 | 510,0 | 300 | 514,0 | 400 |
| 08.07.2026 09:26:34 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 508,0 | 100 | 510,0 | 300 | 514,0 | 400 |
| 08.07.2026 09:26:17 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 510,0 | 200 | 514,0 | 300 | 515,0 | 500 |
| 08.07.2026 09:26:08 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 510,0 | 200 | 514,0 | 300 | 515,0 | 500 |
| 08.07.2026 09:26:08 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 510,0 | 200 | 514,0 | 300 | 515,0 | 500 |
| 08.07.2026 09:25:10 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 514,0 | 100 | 515,0 | 300 | 518,0 | 600 |
| 08.07.2026 09:24:37 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 514,0 | 100 | 515,0 | 300 | 518,0 | 600 |
| 08.07.2026 09:24:37 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 514,0 | 100 | 515,0 | 300 | 518,0 | 600 |
| 08.07.2026 09:17:09 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 515,0 | 200 | 518,0 | 500 | 520,0 | 700 |
| 08.07.2026 09:17:09 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 515,0 | 200 | 518,0 | 500 | 520,0 | 700 |
| 08.07.2026 09:15:04 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 510,0 | 20 | 515,0 | 220 | 518,0 | 520 |
| 08.07.2026 09:15:04 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 510,0 | 20 | 515,0 | 220 | 518,0 | 520 |
| 08.07.2026 09:09:04 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 515,0 | 200 | 518,0 | 500 | 520,0 | 700 |
| 08.07.2026 09:09:04 | 240 | 495,0 | 140 | 498,0 | 40 | 500,0 | 515,0 | 200 | 518,0 | 500 | 520,0 | 700 |
| 08.07.2026 09:07:40 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 515,0 | 200 | 518,0 | 500 | 520,0 | 700 |
| 08.07.2026 09:07:40 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 515,0 | 200 | 518,0 | 500 | 520,0 | 700 |
| 08.07.2026 09:05:56 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 518,0 | 300 | 520,0 | 500 | 521,0 | 700 |
| 08.07.2026 09:05:56 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 518,0 | 300 | 520,0 | 500 | 521,0 | 700 |
| 08.07.2026 09:05:40 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 520,0 | 200 | 521,0 | 400 | 524,0 | 521 |
| 08.07.2026 09:05:12 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 520,0 | 200 | 521,0 | 400 | 524,0 | 521 |
| 08.07.2026 09:02:38 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 520,0 | 200 | 521,0 | 400 | 524,0 | 521 |
| 08.07.2026 09:02:38 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 520,0 | 200 | 521,0 | 400 | 524,0 | 521 |
| 08.07.2026 09:02:29 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 519,0 | 500 | 520,0 | 700 | 521,0 | 900 |
| 08.07.2026 09:02:29 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 519,0 | 500 | 520,0 | 700 | 521,0 | 900 |
| 08.07.2026 09:02:29 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 520,0 | 700 | 521,0 | 900 | 524,0 | 1 021 |
| 08.07.2026 09:02:29 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 520,0 | 700 | 521,0 | 900 | 524,0 | 1 021 |
| 08.07.2026 09:01:06 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 520,0 | 500 | 521,0 | 700 | 524,0 | 821 |
| 08.07.2026 09:00:56 | 1 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 520,0 | 500 | 521,0 | 700 | 524,0 | 821 |
| 08.07.2026 09:00:56 | 1 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 520,0 | 500 | 521,0 | 700 | 524,0 | 821 |
| 08.07.2026 09:00:56 | 1 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 521,0 | 200 | 523,0 | 700 | 524,0 | 821 |
| 08.07.2026 09:00:56 | 1 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 521,0 | 200 | 523,0 | 700 | 524,0 | 821 |
| 08.07.2026 09:00:53 | 1 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 523,0 | 500 | 524,0 | 621 | 530,0 | 721 |
| 08.07.2026 09:00:24 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 523,0 | 500 | 524,0 | 621 | 530,0 | 721 |
| 08.07.2026 09:00:24 | 210 | 495,0 | 110 | 498,0 | 10 | 500,0 | 523,0 | 500 | 524,0 | 621 | 530,0 | 721 |
| 08.07.2026 09:00:20 | 1 110 | 498,0 | 1 010 | 500,0 | 1 000 | 521,0 | 523,0 | 500 | 524,0 | 621 | 530,0 | 721 |
| 08.07.2026 09:00:12 | 1 110 | 498,0 | 1 010 | 500,0 | 1 000 | 521,0 | 523,0 | 500 | 524,0 | 621 | 530,0 | 721 |
| 08.07.2026 09:00:12 | 1 110 | 498,0 | 1 010 | 500,0 | 1 000 | 521,0 | 523,0 | 500 | 524,0 | 621 | 530,0 | 721 |
| 08.07.2026 09:00:12 | 210 | 474,0 | 110 | 498,0 | 10 | 500,0 | 523,0 | 500 | 524,0 | 621 | 530,0 | 721 |