RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 14:51:45 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 14:44:40 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 725 |
| 07.07.2026 14:44:40 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 725 |
| 07.07.2026 14:28:54 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 80 | 540,0 | 580 | 544,0 | 625 |
| 07.07.2026 14:28:54 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 80 | 540,0 | 580 | 544,0 | 625 |
| 07.07.2026 14:28:54 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 80 | 540,0 | 580 | 544,0 | 625 |
| 07.07.2026 14:18:44 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 100 | 540,0 | 600 | 544,0 | 645 |
| 07.07.2026 13:43:57 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 100 | 540,0 | 600 | 544,0 | 645 |
| 07.07.2026 13:42:37 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 100 | 540,0 | 400 | 544,0 | 445 |
| 07.07.2026 13:42:37 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 100 | 540,0 | 400 | 544,0 | 445 |
| 07.07.2026 13:37:46 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 540,0 | 300 | 544,0 | 345 | 548,0 | 401 |
| 07.07.2026 13:37:46 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 540,0 | 300 | 544,0 | 345 | 548,0 | 401 |
| 07.07.2026 13:34:01 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 544,0 | 45 | 548,0 | 101 | 551,0 | 301 |
| 07.07.2026 13:33:37 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 544,0 | 45 | 548,0 | 101 | 551,0 | 301 |
| 07.07.2026 13:33:15 | 1 670 | 525,0 | 1 430 | 526,0 | 1 410 | 530,0 | 544,0 | 45 | 548,0 | 101 | 551,0 | 301 |
| 07.07.2026 13:22:25 | 2 819 | 521,0 | 1 650 | 525,0 | 1 410 | 530,0 | 544,0 | 45 | 548,0 | 101 | 551,0 | 301 |
| 07.07.2026 13:22:25 | 2 819 | 521,0 | 1 650 | 525,0 | 1 410 | 530,0 | 544,0 | 45 | 548,0 | 101 | 551,0 | 301 |
| 07.07.2026 13:22:25 | 1 610 | 520,0 | 1 409 | 521,0 | 240 | 525,0 | 544,0 | 45 | 548,0 | 101 | 551,0 | 301 |
| 07.07.2026 13:22:25 | 1 610 | 520,0 | 1 409 | 521,0 | 240 | 525,0 | 544,0 | 45 | 548,0 | 101 | 551,0 | 301 |
| 07.07.2026 13:22:25 | 1 610 | 520,0 | 1 409 | 521,0 | 240 | 525,0 | 544,0 | 45 | 548,0 | 101 | 551,0 | 301 |
| 07.07.2026 13:21:25 | 1 610 | 520,0 | 1 409 | 521,0 | 240 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:21:25 | 1 610 | 520,0 | 1 409 | 521,0 | 240 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:19:05 | 3 110 | 520,0 | 2 909 | 521,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:19:05 | 2 110 | 520,0 | 1 909 | 521,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:07:40 | 2 909 | 521,0 | 2 740 | 523,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:07:40 | 2 909 | 521,0 | 2 740 | 523,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:07:12 | 2 774 | 523,0 | 1 774 | 525,0 | 34 | 526,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:07:12 | 2 774 | 523,0 | 1 774 | 525,0 | 34 | 526,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:07:12 | 2 909 | 521,0 | 2 740 | 523,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:07:12 | 2 909 | 521,0 | 2 740 | 523,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:07:12 | 2 909 | 521,0 | 2 740 | 523,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 13:01:11 | 2 909 | 521,0 | 2 740 | 523,0 | 1 740 | 525,0 | 526,0 | 66 | 528,0 | 156 | 544,0 | 201 |
| 07.07.2026 12:58:49 | 2 840 | 522,0 | 2 740 | 523,0 | 1 740 | 525,0 | 526,0 | 66 | 528,0 | 156 | 544,0 | 201 |
| 07.07.2026 12:58:49 | 2 840 | 522,0 | 2 740 | 523,0 | 1 740 | 525,0 | 526,0 | 66 | 528,0 | 156 | 544,0 | 201 |
| 07.07.2026 12:58:49 | 2 840 | 522,0 | 2 740 | 523,0 | 1 740 | 525,0 | 526,0 | 66 | 528,0 | 156 | 544,0 | 201 |
| 07.07.2026 12:58:17 | 2 840 | 522,0 | 2 740 | 523,0 | 1 740 | 525,0 | 526,0 | 86 | 528,0 | 176 | 544,0 | 221 |
| 07.07.2026 12:54:09 | 2 760 | 523,0 | 1 760 | 524,0 | 1 740 | 525,0 | 526,0 | 86 | 528,0 | 176 | 544,0 | 221 |
| 07.07.2026 12:54:09 | 2 760 | 523,0 | 1 760 | 524,0 | 1 740 | 525,0 | 526,0 | 86 | 528,0 | 176 | 544,0 | 221 |
| 07.07.2026 12:54:09 | 2 760 | 523,0 | 1 760 | 524,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 12:54:09 | 2 760 | 523,0 | 1 760 | 524,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 12:54:09 | 2 760 | 523,0 | 1 760 | 524,0 | 1 740 | 525,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 12:51:20 | 1 774 | 524,0 | 1 754 | 525,0 | 14 | 526,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 12:51:20 | 1 774 | 524,0 | 1 754 | 525,0 | 14 | 526,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 12:35:14 | 1 774 | 524,0 | 1 754 | 525,0 | 14 | 526,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 12:35:14 | 1 774 | 524,0 | 1 754 | 525,0 | 14 | 526,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 12:35:14 | 1 774 | 524,0 | 1 754 | 525,0 | 14 | 526,0 | 528,0 | 90 | 544,0 | 135 | 548,0 | 191 |
| 07.07.2026 12:16:16 | 1 774 | 524,0 | 1 754 | 525,0 | 14 | 526,0 | 528,0 | 120 | 544,0 | 165 | 548,0 | 221 |
| 07.07.2026 12:16:16 | 1 774 | 524,0 | 1 754 | 525,0 | 14 | 526,0 | 528,0 | 120 | 544,0 | 165 | 548,0 | 221 |
| 07.07.2026 12:14:52 | 2 860 | 522,0 | 1 760 | 524,0 | 1 740 | 525,0 | 528,0 | 120 | 544,0 | 165 | 548,0 | 221 |
| 07.07.2026 12:14:01 | 2 870 | 522,0 | 1 770 | 524,0 | 1 740 | 525,0 | 528,0 | 120 | 544,0 | 165 | 548,0 | 221 |