RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.04. 17:00 15.04. 17:00 16.04. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.04.2026 10:47:54	1 180	393,5	180	399,0	80	400,0	401,0	300	403,5	1 300	404,0	1 400
16.04.2026 10:47:50	1 180	393,5	180	399,0	80	400,0	401,0	300	404,0	400	405,0	474
16.04.2026 10:47:50	192	393,0	180	399,0	80	400,0	401,0	300	404,0	400	405,0	474
16.04.2026 10:47:50	192	393,0	180	399,0	80	400,0	401,0	300	401,5	1 300	404,0	1 400
16.04.2026 10:31:28	192	393,0	180	399,0	80	400,0	401,0	300	401,5	1 300	404,0	1 400
16.04.2026 10:31:28	192	393,0	180	399,0	80	400,0	401,0	300	401,5	1 300	404,0	1 400
16.04.2026 10:30:02	192	393,0	180	399,0	80	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 10:30:02	192	393,0	180	399,0	80	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 10:30:02	192	393,0	180	399,0	80	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 10:21:43	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 10:21:43	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 10:21:39	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 10:21:39	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 10:21:33	212	393,0	200	399,0	100	400,0	401,5	990	404,0	1 090	405,0	1 164
16.04.2026 10:21:33	212	393,0	200	399,0	100	400,0	401,5	990	404,0	1 090	405,0	1 164
16.04.2026 10:21:33	212	393,0	200	399,0	100	400,0	401,5	990	404,0	1 090	405,0	1 164
16.04.2026 09:58:50	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 09:58:50	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 09:58:47	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:58:47	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:58:47	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:58:47	212	393,0	200	399,0	100	400,0	404,0	1 100	405,0	1 174	406,0	1 197
16.04.2026 09:55:51	1 200	394,0	200	399,0	100	400,0	404,0	1 100	405,0	1 174	406,0	1 197
16.04.2026 09:55:51	1 200	394,0	200	399,0	100	400,0	404,0	1 100	405,0	1 174	406,0	1 197
16.04.2026 09:55:47	1 200	394,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:55:47	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:55:47	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:55:47	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 09:10:34	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 09:10:34	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 09:03:31	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 09:03:31	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 09:03:28	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:03:28	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:03:28	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:03:28	212	393,0	200	399,0	100	400,0	404,0	1 100	405,0	1 174	406,0	1 197
16.04.2026 09:00:38	1 200	394,0	200	399,0	100	400,0	404,0	1 100	405,0	1 174	406,0	1 197
16.04.2026 09:00:38	1 200	394,0	200	399,0	100	400,0	404,0	1 100	405,0	1 174	406,0	1 197
16.04.2026 09:00:34	1 200	394,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:00:34	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:00:34	212	393,0	200	399,0	100	400,0	404,0	100	405,0	174	406,0	197
16.04.2026 09:00:33	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
16.04.2026 09:00:02	212	393,0	200	399,0	100	400,0	401,5	1 000	404,0	1 100	405,0	1 174
15.04.2026 17:05:14	230	399,0	130	400,0	30	401,0	402,0	1 000	404,0	1 100	405,0	1 194
15.04.2026 15:09:12	230	399,0	130	400,0	30	401,0	402,0	1 000	404,0	1 100	405,0	1 194
15.04.2026 15:08:25	230	399,0	130	400,0	30	401,0	402,0	1 000	404,0	1 100	405,0	1 194
15.04.2026 14:47:56	230	399,0	130	400,0	30	401,0	402,0	1 000	404,0	1 100	405,0	1 194
15.04.2026 14:47:56	230	399,0	130	400,0	30	401,0	402,0	1 000	404,0	1 100	405,0	1 194
15.04.2026 14:47:53	230	399,0	130	400,0	30	401,0	404,0	100	405,0	194	406,0	217
15.04.2026 14:47:53	230	399,0	130	400,0	30	401,0	404,0	100	405,0	194	406,0	217

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies