RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 10:54:23 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 300 | 406,0 | 323 | 406,5 | 1 323 |
| 14.04.2026 10:54:23 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 405,0 | 300 | 406,0 | 323 | 406,5 | 1 323 |
| 14.04.2026 10:25:07 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 10:25:07 | 1 360 | 396,5 | 360 | 399,0 | 260 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 09:32:10 | 1 200 | 396,5 | 200 | 399,0 | 100 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 09:26:48 | 1 112 | 393,0 | 1 100 | 396,5 | 100 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 09:26:48 | 1 112 | 393,0 | 1 100 | 396,5 | 100 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 09:26:17 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 09:26:17 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 09:26:17 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 406,0 | 23 | 406,5 | 1 023 | 409,0 | 1 088 |
| 14.04.2026 09:26:17 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 406,0 | 100 | 406,5 | 1 100 | 409,0 | 1 165 |
| 14.04.2026 09:26:17 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 406,0 | 100 | 406,5 | 1 100 | 409,0 | 1 165 |
| 14.04.2026 09:26:17 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 406,0 | 100 | 406,5 | 1 100 | 409,0 | 1 165 |
| 14.04.2026 09:24:37 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 405,5 | 23 | 406,0 | 123 | 406,5 | 1 123 |
| 14.04.2026 09:24:37 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 405,5 | 23 | 406,0 | 123 | 406,5 | 1 123 |
| 14.04.2026 09:24:37 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 405,5 | 23 | 406,0 | 123 | 406,5 | 1 123 |
| 14.04.2026 09:22:20 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 405,5 | 24 | 406,0 | 124 | 406,5 | 1 124 |
| 14.04.2026 09:22:16 | 1 212 | 393,0 | 1 200 | 396,5 | 200 | 400,0 | 405,5 | 24 | 406,0 | 124 | 409,0 | 189 |
| 14.04.2026 09:05:42 | 312 | 391,0 | 212 | 393,0 | 200 | 400,0 | 405,5 | 24 | 406,0 | 124 | 409,0 | 189 |
| 14.04.2026 09:05:42 | 312 | 391,0 | 212 | 393,0 | 200 | 400,0 | 405,5 | 24 | 406,0 | 124 | 409,0 | 189 |
| 14.04.2026 09:03:34 | 212 | 391,0 | 112 | 393,0 | 100 | 400,0 | 405,5 | 24 | 406,0 | 124 | 409,0 | 189 |
| 14.04.2026 09:03:34 | 212 | 391,0 | 112 | 393,0 | 100 | 400,0 | 405,5 | 24 | 406,0 | 124 | 409,0 | 189 |
| 14.04.2026 09:03:34 | 212 | 391,0 | 112 | 393,0 | 100 | 400,0 | 406,0 | 100 | 408,5 | 124 | 409,0 | 189 |
| 14.04.2026 09:03:34 | 212 | 391,0 | 112 | 393,0 | 100 | 400,0 | 406,0 | 100 | 408,5 | 124 | 409,0 | 189 |
| 14.04.2026 09:00:02 | 212 | 391,0 | 112 | 393,0 | 100 | 400,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 13.04.2026 21:04:35 | 222 | 393,0 | 210 | 398,0 | 100 | 398,5 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 21:04:32 | 222 | 393,0 | 210 | 398,0 | 100 | 398,5 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 17:05:15 | 222 | 393,0 | 210 | 398,0 | 100 | 398,5 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 17:00:12 | 222 | 393,0 | 210 | 398,0 | 100 | 398,5 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 17:00:12 | 222 | 393,0 | 210 | 398,0 | 100 | 398,5 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 16:24:00 | 222 | 393,0 | 210 | 398,0 | 100 | 398,5 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 16:24:00 | 222 | 393,0 | 210 | 398,0 | 100 | 398,5 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 16:07:38 | 222 | 391,0 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 15:28:51 | 222 | 391,0 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 14:58:58 | 1 122 | 390,5 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 13:25:13 | 462 | 391,0 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 13:25:13 | 462 | 391,0 | 122 | 393,0 | 110 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:22:11 | 452 | 391,0 | 112 | 393,0 | 100 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:22:11 | 452 | 391,0 | 112 | 393,0 | 100 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:22:11 | 452 | 391,0 | 112 | 393,0 | 100 | 398,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:16:02 | 201 | 393,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:16:02 | 201 | 393,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 10:02:02 | 201 | 393,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:22 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:22 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:22 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:22 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 400,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 139 |
| 13.04.2026 09:43:20 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:20 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |
| 13.04.2026 09:43:20 | 529 | 395,0 | 189 | 398,0 | 89 | 400,0 | 408,5 | 24 | 409,0 | 139 | 418,0 | 239 |