RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 15:58:56 | 699 | 398,0 | 189 | 399,0 | 89 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 15:58:56 | 699 | 398,0 | 189 | 399,0 | 89 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 15:54:00 | 199 | 398,0 | 189 | 399,0 | 89 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 15:54:00 | 199 | 398,0 | 189 | 399,0 | 89 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 15:54:00 | 199 | 398,0 | 189 | 399,0 | 89 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 15:54:00 | 210 | 398,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 15:54:00 | 210 | 398,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 15:54:00 | 210 | 398,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 14:23:17 | 219 | 399,0 | 119 | 400,0 | 19 | 403,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 13:17:52 | 319 | 399,0 | 119 | 400,0 | 19 | 403,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 13:17:52 | 319 | 399,0 | 119 | 400,0 | 19 | 403,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 12:28:31 | 310 | 398,0 | 300 | 399,0 | 100 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 12:28:31 | 310 | 398,0 | 300 | 399,0 | 100 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 11:47:55 | 280 | 397,0 | 210 | 398,0 | 200 | 399,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 11:47:55 | 280 | 397,0 | 210 | 398,0 | 200 | 399,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 11:47:55 | 210 | 398,0 | 200 | 398,5 | 100 | 399,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 11:47:55 | 210 | 398,0 | 200 | 398,5 | 100 | 399,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 11:04:41 | 180 | 397,0 | 110 | 398,0 | 100 | 398,5 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 11:04:41 | 180 | 397,0 | 110 | 398,0 | 100 | 398,5 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 10:28:35 | 1 080 | 395,0 | 80 | 397,0 | 10 | 398,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 10:28:35 | 1 080 | 395,0 | 80 | 397,0 | 10 | 398,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 10:08:39 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 10:04:56 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 10:04:56 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 09:23:06 | 1 270 | 395,0 | 270 | 397,0 | 200 | 398,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 09:23:06 | 1 270 | 395,0 | 270 | 397,0 | 200 | 398,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 09:10:25 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 09:10:25 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 09:10:25 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 000 | 408,5 | 1 024 | 409,0 | 1 089 |
| 09.04.2026 09:10:25 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 000 | 408,5 | 1 024 | 409,0 | 1 089 |
| 09.04.2026 09:10:24 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 09:06:15 | 225 | 390,0 | 85 | 393,0 | 70 | 397,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 09:06:15 | 225 | 390,0 | 85 | 393,0 | 70 | 397,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 09:06:15 | 225 | 390,0 | 85 | 393,0 | 70 | 397,0 | 405,0 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 09:00:02 | 222 | 390,0 | 82 | 393,0 | 70 | 397,0 | 405,0 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 08:59:59 | 252 | 390,0 | 112 | 393,0 | 100 | 397,0 | 317,0 | 30 | 405,0 | 54 | 409,0 | 119 |
| 09.04.2026 08:59:59 | 252 | 390,0 | 112 | 393,0 | 100 | 397,0 | 317,0 | 30 | 405,0 | 54 | 409,0 | 119 |
| 08.04.2026 17:20:20 | 352 | 390,0 | 112 | 393,0 | 100 | 395,5 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 08.04.2026 17:20:20 | 352 | 390,0 | 112 | 393,0 | 100 | 395,5 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 08.04.2026 17:05:14 | 210 | 395,0 | 110 | 395,5 | 10 | 398,0 | 401,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 15:23:07 | 210 | 395,0 | 110 | 395,5 | 10 | 398,0 | 401,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 15:21:06 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 401,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 15:21:06 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 401,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 15:21:02 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 404,0 | 200 | 405,0 | 224 | 409,0 | 339 |
| 08.04.2026 15:21:02 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 404,0 | 200 | 405,0 | 224 | 409,0 | 339 |
| 08.04.2026 15:21:02 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 404,0 | 200 | 405,0 | 224 | 409,0 | 339 |
| 08.04.2026 15:21:02 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 13:06:31 | 1 110 | 393,5 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 13:05:09 | 1 110 | 393,5 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 13:04:55 | 1 110 | 393,5 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |