RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:23:06 | 1 270 | 395,0 | 270 | 397,0 | 200 | 398,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 09:23:06 | 1 270 | 395,0 | 270 | 397,0 | 200 | 398,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 09:10:25 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 09:10:25 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 09:10:25 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 000 | 408,5 | 1 024 | 409,0 | 1 089 |
| 09.04.2026 09:10:25 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 405,0 | 1 000 | 408,5 | 1 024 | 409,0 | 1 089 |
| 09.04.2026 09:10:24 | 1 085 | 393,0 | 1 070 | 395,0 | 70 | 397,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 09:06:15 | 225 | 390,0 | 85 | 393,0 | 70 | 397,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 09:06:15 | 225 | 390,0 | 85 | 393,0 | 70 | 397,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 09:06:15 | 225 | 390,0 | 85 | 393,0 | 70 | 397,0 | 405,0 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 09:00:02 | 222 | 390,0 | 82 | 393,0 | 70 | 397,0 | 405,0 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 08:59:59 | 252 | 390,0 | 112 | 393,0 | 100 | 397,0 | 317,0 | 30 | 405,0 | 54 | 409,0 | 119 |
| 09.04.2026 08:59:59 | 252 | 390,0 | 112 | 393,0 | 100 | 397,0 | 317,0 | 30 | 405,0 | 54 | 409,0 | 119 |
| 08.04.2026 17:20:20 | 352 | 390,0 | 112 | 393,0 | 100 | 395,5 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 08.04.2026 17:20:20 | 352 | 390,0 | 112 | 393,0 | 100 | 395,5 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 08.04.2026 17:05:14 | 210 | 395,0 | 110 | 395,5 | 10 | 398,0 | 401,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 15:23:07 | 210 | 395,0 | 110 | 395,5 | 10 | 398,0 | 401,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 15:21:06 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 401,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 15:21:06 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 401,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 15:21:02 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 404,0 | 200 | 405,0 | 224 | 409,0 | 339 |
| 08.04.2026 15:21:02 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 404,0 | 200 | 405,0 | 224 | 409,0 | 339 |
| 08.04.2026 15:21:02 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 404,0 | 200 | 405,0 | 224 | 409,0 | 339 |
| 08.04.2026 15:21:02 | 225 | 393,0 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 13:06:31 | 1 110 | 393,5 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 13:05:09 | 1 110 | 393,5 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 200 | 405,0 | 1 224 |
| 08.04.2026 13:04:55 | 1 110 | 393,5 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:18:28 | 410 | 394,0 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:18:28 | 410 | 394,0 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:17:55 | 1 110 | 393,5 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 409,0 | 439 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 409,0 | 439 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:11:48 | 1 310 | 395,5 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:11:48 | 1 310 | 395,5 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:11:48 | 1 310 | 395,5 | 310 | 396,0 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:11:48 | 1 310 | 395,5 | 310 | 396,0 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:04:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:04:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:04:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,0 | 200 | 404,5 | 300 | 405,0 | 324 |
| 08.04.2026 12:04:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,0 | 200 | 404,5 | 300 | 405,0 | 324 |
| 08.04.2026 12:01:49 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,5 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 08.04.2026 12:01:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,5 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 08.04.2026 12:01:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,5 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 08.04.2026 12:01:16 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 12:01:16 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:21 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 395,5 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:21 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 395,5 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:21 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 395,5 | 405,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 139 |