RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:08:18 | 1 138 | 387,0 | 138 | 390,0 | 98 | 393,0 | 397,0 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 16:03:59 | 1 138 | 387,0 | 138 | 390,0 | 98 | 393,0 | 397,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 15:57:12 | 1 138 | 387,0 | 138 | 390,0 | 98 | 393,0 | 397,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 15:57:12 | 1 138 | 387,0 | 138 | 390,0 | 98 | 393,0 | 397,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 15:57:12 | 1 138 | 387,0 | 138 | 390,0 | 98 | 393,0 | 397,0 | 1 000 | 398,5 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 15:57:12 | 1 138 | 387,0 | 138 | 390,0 | 98 | 393,0 | 397,0 | 1 000 | 398,5 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 15:57:09 | 1 138 | 387,0 | 138 | 390,0 | 98 | 393,0 | 398,5 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 15:57:09 | 1 138 | 387,0 | 138 | 390,0 | 98 | 393,0 | 398,5 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 15:57:09 | 1 138 | 387,0 | 138 | 390,0 | 98 | 393,0 | 398,5 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 15:57:08 | 238 | 385,0 | 138 | 390,0 | 98 | 393,0 | 398,5 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 15:57:08 | 238 | 385,0 | 138 | 390,0 | 98 | 393,0 | 398,5 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 15:57:08 | 238 | 385,0 | 138 | 390,0 | 98 | 393,0 | 398,0 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 15:57:08 | 238 | 385,0 | 138 | 390,0 | 98 | 393,0 | 398,0 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 15:57:08 | 238 | 385,0 | 138 | 390,0 | 98 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 15:57:08 | 238 | 385,0 | 138 | 390,0 | 98 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 15:57:08 | 238 | 385,0 | 138 | 390,0 | 98 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 15:30:03 | 1 238 | 385,0 | 138 | 390,0 | 98 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 15:30:03 | 1 238 | 385,0 | 138 | 390,0 | 98 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:55:29 | 1 338 | 385,0 | 238 | 390,0 | 198 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:55:29 | 1 338 | 385,0 | 238 | 390,0 | 198 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:48:49 | 1 338 | 385,0 | 238 | 390,0 | 198 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:44:55 | 438 | 388,0 | 238 | 390,0 | 198 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:44:55 | 438 | 388,0 | 238 | 390,0 | 198 | 393,0 | 395,0 | 1 000 | 398,0 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:44:55 | 438 | 388,0 | 238 | 390,0 | 198 | 393,0 | 395,0 | 1 000 | 398,5 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:44:55 | 438 | 388,0 | 238 | 390,0 | 198 | 393,0 | 395,0 | 1 000 | 398,5 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:44:52 | 438 | 388,0 | 238 | 390,0 | 198 | 393,0 | 398,5 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 14:44:52 | 438 | 388,0 | 238 | 390,0 | 198 | 393,0 | 398,5 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 14:44:52 | 438 | 388,0 | 238 | 390,0 | 198 | 393,0 | 398,5 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 14:44:52 | 438 | 388,0 | 238 | 390,0 | 198 | 393,0 | 398,0 | 300 | 399,0 | 410 | 400,0 | 510 |
| 07.04.2026 14:44:52 | 438 | 388,0 | 238 | 390,0 | 198 | 393,0 | 398,0 | 300 | 398,5 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:31:54 | 1 238 | 388,5 | 238 | 390,0 | 198 | 393,0 | 398,0 | 300 | 398,5 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:31:54 | 1 238 | 388,5 | 238 | 390,0 | 198 | 393,0 | 398,0 | 300 | 398,5 | 1 300 | 399,0 | 1 410 |
| 07.04.2026 14:31:25 | 1 238 | 388,5 | 238 | 390,0 | 198 | 393,0 | 398,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 14:31:25 | 1 238 | 388,5 | 238 | 390,0 | 198 | 393,0 | 398,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 14:26:39 | 1 438 | 388,5 | 438 | 390,0 | 398 | 393,0 | 398,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 14:16:16 | 538 | 390,0 | 498 | 391,0 | 398 | 393,0 | 398,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 14:16:16 | 538 | 390,0 | 498 | 391,0 | 398 | 393,0 | 398,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 13:40:09 | 538 | 390,0 | 498 | 391,0 | 398 | 393,0 | 398,0 | 200 | 398,5 | 1 200 | 399,0 | 1 310 |
| 07.04.2026 13:40:09 | 538 | 390,0 | 498 | 391,0 | 398 | 393,0 | 398,0 | 200 | 398,5 | 1 200 | 399,0 | 1 310 |
| 07.04.2026 13:26:43 | 538 | 390,0 | 498 | 391,0 | 398 | 393,0 | 398,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 13:26:43 | 538 | 390,0 | 498 | 391,0 | 398 | 393,0 | 398,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 13:16:05 | 338 | 390,0 | 298 | 391,0 | 198 | 393,0 | 398,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 13:16:05 | 338 | 390,0 | 298 | 391,0 | 198 | 393,0 | 398,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 13:16:01 | 338 | 390,0 | 298 | 391,0 | 198 | 393,0 | 399,0 | 110 | 400,0 | 210 | 409,0 | 275 |
| 07.04.2026 13:16:01 | 338 | 390,0 | 298 | 391,0 | 198 | 393,0 | 399,0 | 110 | 400,0 | 210 | 409,0 | 275 |
| 07.04.2026 13:16:01 | 338 | 390,0 | 298 | 391,0 | 198 | 393,0 | 399,0 | 110 | 400,0 | 210 | 409,0 | 275 |
| 07.04.2026 13:16:00 | 338 | 390,0 | 298 | 391,0 | 198 | 393,0 | 396,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 12:55:37 | 338 | 390,0 | 298 | 391,0 | 198 | 393,0 | 396,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 12:53:30 | 338 | 390,0 | 298 | 391,0 | 198 | 393,0 | 396,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 12:48:31 | 338 | 390,0 | 298 | 391,0 | 198 | 393,0 | 396,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |