RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 12:57:48 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 12:47:36 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 12:47:32 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 400,0 | 115 |
| 02.04.2026 12:47:32 | 240 | 385,0 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 400,0 | 115 |
| 02.04.2026 12:47:32 | 240 | 385,0 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 397,5 | 1 005 | 399,0 | 1 015 |
| 02.04.2026 11:17:06 | 1 140 | 387,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 397,5 | 1 005 | 399,0 | 1 015 |
| 02.04.2026 10:53:30 | 1 140 | 387,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 397,5 | 1 005 | 399,0 | 1 015 |
| 02.04.2026 10:53:26 | 1 140 | 387,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 400,0 | 115 |
| 02.04.2026 10:53:26 | 240 | 385,0 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 400,0 | 115 |
| 02.04.2026 10:53:26 | 240 | 385,0 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 10:15:42 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 10:15:42 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 10:15:42 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 5 | 399,0 | 15 | 399,5 | 1 015 |
| 02.04.2026 09:11:58 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 29 | 399,0 | 39 | 399,5 | 1 039 |
| 02.04.2026 09:04:32 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 29 | 399,0 | 39 | 399,5 | 1 039 |
| 02.04.2026 09:04:32 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 29 | 399,0 | 39 | 399,5 | 1 039 |
| 02.04.2026 09:04:32 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 29 | 399,0 | 39 | 399,5 | 1 039 |
| 02.04.2026 09:00:02 | 1 140 | 389,5 | 140 | 390,0 | 100 | 392,0 | 393,5 | 200 | 399,0 | 210 | 399,5 | 1 210 |
| 01.04.2026 16:19:54 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:19:54 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,5 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,5 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,5 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 250 | 392,0 | 150 | 393,5 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 250 | 392,0 | 150 | 393,5 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 250 | 392,0 | 150 | 393,5 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 15:39:51 | 200 | 393,5 | 100 | 395,0 | 50 | 396,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:53:46 | 200 | 394,0 | 100 | 395,0 | 50 | 396,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:53:46 | 200 | 394,0 | 100 | 395,0 | 50 | 396,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:49:37 | 250 | 393,5 | 150 | 394,0 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:49:37 | 250 | 393,5 | 150 | 394,0 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:19:29 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:19:29 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:19:29 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:07:12 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 14:06:47 | 300 | 393,0 | 200 | 393,5 | 100 | 394,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 14:06:47 | 300 | 393,0 | 200 | 393,5 | 100 | 394,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 13:25:39 | 300 | 392,0 | 200 | 393,0 | 100 | 393,5 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 13:25:39 | 300 | 392,0 | 200 | 393,0 | 100 | 393,5 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 12:47:18 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 12:47:18 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 12:36:02 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 12:36:02 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 12:36:02 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 12:15:15 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:51:16 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:05:07 | 1 285 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:04:26 | 300 | 391,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:04:26 | 300 | 391,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:01:40 | 1 285 | 390,0 | 200 | 391,0 | 100 | 392,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |