RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 09:41:18 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 393,5 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:41:15 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 393,5 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:41:15 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 393,5 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:41:15 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:41:15 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:41:15 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 1 050 | 399,0 | 1 150 | 400,0 | 1 250 |
| 01.04.2026 09:41:15 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 1 050 | 399,0 | 1 150 | 400,0 | 1 250 |
| 01.04.2026 09:31:39 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 388,5 | 398,5 | 1 050 | 399,0 | 1 150 | 400,0 | 1 250 |
| 01.04.2026 09:31:39 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 388,5 | 398,5 | 1 050 | 399,0 | 1 150 | 400,0 | 1 250 |
| 01.04.2026 09:31:36 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 388,5 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:31:36 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 388,5 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:31:36 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:31:36 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:31:36 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:31:10 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 390,5 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:30:12 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 390,5 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 09:30:01 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 390,5 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 01.04.2026 09:29:57 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 390,5 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 01.04.2026 09:29:57 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 390,5 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 01.04.2026 09:29:57 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 01.04.2026 09:29:57 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 01.04.2026 09:29:57 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 397,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 185 |
| 01.04.2026 09:29:57 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 397,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 185 |
| 01.04.2026 09:16:01 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 387,5 | 397,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 185 |
| 01.04.2026 09:16:01 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 387,5 | 397,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 185 |
| 01.04.2026 09:15:57 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 387,5 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 01.04.2026 09:15:57 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 387,5 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 01.04.2026 09:09:52 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 01.04.2026 09:09:52 | 250 | 381,5 | 150 | 385,0 | 50 | 387,0 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 01.04.2026 09:00:02 | 250 | 385,0 | 150 | 387,0 | 100 | 391,0 | 398,5 | 50 | 399,0 | 185 | 400,0 | 285 |
| 31.03.2026 16:09:48 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 16:09:48 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 16:09:44 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 16:09:44 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 16:09:44 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 16:09:44 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 390,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:29:36 | 1 150 | 380,0 | 1 100 | 380,5 | 100 | 381,5 | 390,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:29:36 | 1 150 | 380,0 | 1 100 | 380,5 | 100 | 381,5 | 390,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:29:33 | 1 150 | 380,0 | 1 100 | 380,5 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:29:33 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:29:33 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:29:32 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 388,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:23:40 | 250 | 379,0 | 150 | 380,0 | 100 | 381,5 | 388,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:16:22 | 1 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 388,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:16:22 | 1 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 388,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 15:16:20 | 1 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:16:19 | 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:16:19 | 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 398,5 | 50 | 399,0 | 215 | 400,0 | 315 |
| 31.03.2026 15:16:19 | 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 386,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |
| 31.03.2026 14:00:40 | 250 | 378,0 | 150 | 380,0 | 100 | 381,5 | 386,0 | 1 000 | 398,5 | 1 050 | 399,0 | 1 215 |