RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 15:44:40 | 1 210 | 383,0 | 1 110 | 383,5 | 30 | 384,0 | 389,0 | 10 | 393,5 | 1 010 | 399,0 | 1 075 |
| 27.03.2026 15:44:40 | 1 210 | 383,0 | 1 110 | 383,5 | 30 | 384,0 | 389,0 | 10 | 393,5 | 1 010 | 399,0 | 1 075 |
| 27.03.2026 15:35:22 | 1 328 | 380,0 | 1 180 | 383,0 | 1 080 | 383,5 | 389,0 | 10 | 393,5 | 1 010 | 399,0 | 1 075 |
| 27.03.2026 15:35:20 | 1 328 | 380,0 | 1 180 | 383,0 | 1 080 | 383,5 | 389,0 | 10 | 399,0 | 75 | 399,5 | 125 |
| 27.03.2026 15:35:20 | 1 328 | 380,0 | 1 180 | 383,0 | 1 080 | 383,5 | 389,0 | 10 | 399,0 | 75 | 399,5 | 125 |
| 27.03.2026 15:35:20 | 328 | 380,0 | 180 | 383,0 | 80 | 383,5 | 389,0 | 10 | 399,0 | 75 | 399,5 | 125 |
| 27.03.2026 15:35:20 | 328 | 380,0 | 180 | 383,0 | 80 | 383,5 | 389,0 | 10 | 395,5 | 1 010 | 399,0 | 1 075 |
| 27.03.2026 15:35:20 | 328 | 380,0 | 180 | 383,0 | 80 | 383,5 | 389,0 | 10 | 395,5 | 1 010 | 399,0 | 1 075 |
| 27.03.2026 15:35:12 | 1 180 | 383,0 | 1 080 | 383,5 | 1 000 | 385,5 | 389,0 | 10 | 395,5 | 1 010 | 399,0 | 1 075 |
| 27.03.2026 15:35:12 | 1 180 | 383,0 | 1 080 | 383,5 | 1 000 | 385,5 | 389,0 | 10 | 395,5 | 1 010 | 399,0 | 1 075 |
| 27.03.2026 15:35:12 | 1 180 | 383,0 | 1 080 | 383,5 | 1 000 | 385,5 | 389,0 | 10 | 395,5 | 1 010 | 399,0 | 1 075 |
| 27.03.2026 15:34:40 | 1 180 | 383,0 | 1 080 | 383,5 | 1 000 | 385,5 | 387,0 | 100 | 389,0 | 110 | 395,5 | 1 110 |
| 27.03.2026 15:34:36 | 1 180 | 383,0 | 1 080 | 383,5 | 1 000 | 385,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:34:36 | 1 180 | 383,0 | 1 080 | 383,5 | 1 000 | 385,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:34:36 | 328 | 380,0 | 180 | 383,0 | 80 | 383,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:34:36 | 328 | 380,0 | 180 | 383,0 | 80 | 383,5 | 387,0 | 100 | 389,0 | 110 | 393,0 | 1 110 |
| 27.03.2026 15:26:12 | 1 328 | 380,0 | 1 180 | 383,0 | 80 | 383,5 | 387,0 | 100 | 389,0 | 110 | 393,0 | 1 110 |
| 27.03.2026 15:26:12 | 1 328 | 380,0 | 1 180 | 383,0 | 80 | 383,5 | 387,0 | 100 | 389,0 | 110 | 393,0 | 1 110 |
| 27.03.2026 15:26:12 | 1 328 | 380,0 | 1 180 | 383,0 | 80 | 383,5 | 387,0 | 100 | 389,0 | 110 | 393,0 | 1 110 |
| 27.03.2026 15:21:32 | 1 348 | 380,0 | 1 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 393,0 | 1 110 |
| 27.03.2026 15:21:30 | 1 348 | 380,0 | 1 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:21:30 | 348 | 380,0 | 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:21:30 | 348 | 380,0 | 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 390,5 | 1 110 |
| 27.03.2026 15:21:21 | 1 200 | 380,5 | 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 390,5 | 1 110 |
| 27.03.2026 15:21:18 | 1 200 | 380,5 | 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:21:18 | 348 | 380,0 | 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:21:18 | 348 | 380,0 | 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 392,5 | 1 110 |
| 27.03.2026 15:15:19 | 1 200 | 382,5 | 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 392,5 | 1 110 |
| 27.03.2026 15:15:19 | 1 200 | 382,5 | 200 | 383,0 | 100 | 383,5 | 387,0 | 100 | 389,0 | 110 | 392,5 | 1 110 |
| 27.03.2026 15:12:56 | 1 248 | 380,0 | 1 100 | 382,5 | 100 | 383,0 | 387,0 | 100 | 389,0 | 110 | 392,5 | 1 110 |
| 27.03.2026 15:12:56 | 1 248 | 380,0 | 1 100 | 382,5 | 100 | 383,0 | 387,0 | 100 | 389,0 | 110 | 392,5 | 1 110 |
| 27.03.2026 15:10:40 | 1 248 | 378,0 | 1 148 | 380,0 | 1 000 | 382,5 | 387,0 | 100 | 389,0 | 110 | 392,5 | 1 110 |
| 27.03.2026 15:02:22 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 382,5 | 387,0 | 100 | 389,0 | 110 | 392,5 | 1 110 |
| 27.03.2026 15:02:20 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 382,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:02:20 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 382,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:02:20 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:02:19 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 387,0 | 100 | 389,0 | 110 | 390,5 | 1 110 |
| 27.03.2026 15:02:19 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 387,0 | 100 | 389,0 | 110 | 390,5 | 1 110 |
| 27.03.2026 15:01:10 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 380,5 | 387,0 | 100 | 389,0 | 110 | 390,5 | 1 110 |
| 27.03.2026 15:01:07 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 380,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:01:07 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 380,5 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:01:07 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 387,0 | 100 | 389,0 | 110 | 399,0 | 175 |
| 27.03.2026 15:01:07 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 387,0 | 100 | 389,0 | 110 | 393,0 | 1 110 |
| 27.03.2026 15:01:07 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 387,0 | 100 | 389,0 | 110 | 393,0 | 1 110 |
| 27.03.2026 14:59:35 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 383,0 | 387,0 | 100 | 389,0 | 110 | 393,0 | 1 110 |
| 27.03.2026 14:55:07 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 383,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:51:39 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:51:39 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:50:48 | 1 150 | 381,0 | 1 050 | 383,0 | 50 | 384,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:50:48 | 1 150 | 381,0 | 1 050 | 383,0 | 50 | 384,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |