RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 14:59:35 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 383,0 | 387,0 | 100 | 389,0 | 110 | 393,0 | 1 110 |
| 27.03.2026 14:55:07 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 383,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:51:39 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:51:39 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:50:48 | 1 150 | 381,0 | 1 050 | 383,0 | 50 | 384,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:50:48 | 1 150 | 381,0 | 1 050 | 383,0 | 50 | 384,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:50:48 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:50:48 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:50:48 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 387,0 | 100 | 393,0 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 14:49:49 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 384,0 | 50 | 387,0 | 150 | 393,0 | 1 150 |
| 27.03.2026 14:49:47 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 384,0 | 50 | 387,0 | 150 | 399,0 | 215 |
| 27.03.2026 14:49:47 | 1 248 | 380,0 | 1 100 | 381,0 | 1 000 | 383,0 | 384,0 | 50 | 387,0 | 150 | 399,0 | 215 |
| 27.03.2026 14:49:47 | 348 | 379,0 | 248 | 380,0 | 100 | 381,0 | 384,0 | 50 | 387,0 | 150 | 399,0 | 215 |
| 27.03.2026 14:49:47 | 348 | 379,0 | 248 | 380,0 | 100 | 381,0 | 384,0 | 50 | 387,0 | 150 | 390,5 | 1 150 |
| 27.03.2026 14:46:26 | 1 248 | 380,0 | 1 100 | 380,5 | 100 | 381,0 | 384,0 | 50 | 387,0 | 150 | 390,5 | 1 150 |
| 27.03.2026 14:46:26 | 1 248 | 380,0 | 1 100 | 380,5 | 100 | 381,0 | 384,0 | 50 | 387,0 | 150 | 390,5 | 1 150 |
| 27.03.2026 14:43:24 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 380,5 | 384,0 | 50 | 387,0 | 150 | 390,5 | 1 150 |
| 27.03.2026 14:43:21 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 380,5 | 384,0 | 50 | 387,0 | 150 | 399,0 | 215 |
| 27.03.2026 14:43:21 | 1 248 | 379,0 | 1 148 | 380,0 | 1 000 | 380,5 | 384,0 | 50 | 387,0 | 150 | 399,0 | 215 |
| 27.03.2026 14:43:21 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 384,0 | 50 | 387,0 | 150 | 399,0 | 215 |
| 27.03.2026 14:43:21 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 384,0 | 50 | 387,0 | 150 | 387,5 | 1 150 |
| 27.03.2026 14:09:58 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 384,0 | 50 | 387,0 | 150 | 387,5 | 1 150 |
| 27.03.2026 12:35:48 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 12:35:48 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 12:35:48 | 348 | 378,0 | 248 | 379,0 | 148 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:57:29 | 370 | 378,0 | 270 | 379,0 | 170 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:57:03 | 370 | 378,0 | 270 | 379,0 | 170 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:57:03 | 370 | 378,0 | 270 | 379,0 | 170 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:57:03 | 370 | 378,0 | 270 | 379,0 | 170 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:55:56 | 470 | 378,0 | 370 | 379,0 | 270 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:55:56 | 470 | 378,0 | 370 | 379,0 | 270 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:55:56 | 470 | 378,0 | 370 | 379,0 | 270 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:48:34 | 570 | 378,0 | 470 | 379,0 | 370 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:48:34 | 570 | 378,0 | 470 | 379,0 | 370 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:48:34 | 570 | 378,0 | 470 | 379,0 | 370 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 10:51:22 | 570 | 378,0 | 470 | 379,0 | 370 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:36:52 | 1 470 | 377,5 | 470 | 378,0 | 370 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:36:52 | 1 470 | 377,5 | 470 | 378,0 | 370 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:08:24 | 1 200 | 377,5 | 200 | 378,0 | 100 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:05:07 | 300 | 378,0 | 200 | 378,5 | 100 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:02:55 | 1 200 | 377,5 | 200 | 378,0 | 100 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:02:55 | 1 200 | 377,5 | 200 | 378,0 | 100 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:41:37 | 1 310 | 375,0 | 1 100 | 377,5 | 100 | 378,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:41:34 | 1 310 | 375,0 | 1 100 | 377,5 | 100 | 378,0 | 384,0 | 100 | 399,0 | 165 | 399,5 | 215 |
| 27.03.2026 09:41:34 | 510 | 370,0 | 310 | 375,0 | 100 | 378,0 | 384,0 | 100 | 399,0 | 165 | 399,5 | 215 |
| 27.03.2026 09:41:34 | 510 | 370,0 | 310 | 375,0 | 100 | 378,0 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:41:34 | 510 | 370,0 | 310 | 375,0 | 100 | 378,0 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:37:42 | 1 310 | 375,0 | 1 100 | 378,0 | 1 000 | 379,5 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:28:25 | 1 310 | 375,0 | 1 100 | 378,0 | 1 000 | 379,5 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:28:25 | 1 310 | 375,0 | 1 100 | 378,0 | 1 000 | 379,5 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |