RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 11:57:29 | 370 | 378,0 | 270 | 379,0 | 170 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:57:03 | 370 | 378,0 | 270 | 379,0 | 170 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:57:03 | 370 | 378,0 | 270 | 379,0 | 170 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:57:03 | 370 | 378,0 | 270 | 379,0 | 170 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:55:56 | 470 | 378,0 | 370 | 379,0 | 270 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:55:56 | 470 | 378,0 | 370 | 379,0 | 270 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:55:56 | 470 | 378,0 | 370 | 379,0 | 270 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:48:34 | 570 | 378,0 | 470 | 379,0 | 370 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:48:34 | 570 | 378,0 | 470 | 379,0 | 370 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 11:48:34 | 570 | 378,0 | 470 | 379,0 | 370 | 380,0 | 384,0 | 50 | 387,5 | 1 050 | 399,0 | 1 115 |
| 27.03.2026 10:51:22 | 570 | 378,0 | 470 | 379,0 | 370 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:36:52 | 1 470 | 377,5 | 470 | 378,0 | 370 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:36:52 | 1 470 | 377,5 | 470 | 378,0 | 370 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:08:24 | 1 200 | 377,5 | 200 | 378,0 | 100 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:05:07 | 300 | 378,0 | 200 | 378,5 | 100 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:02:55 | 1 200 | 377,5 | 200 | 378,0 | 100 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 10:02:55 | 1 200 | 377,5 | 200 | 378,0 | 100 | 380,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:41:37 | 1 310 | 375,0 | 1 100 | 377,5 | 100 | 378,0 | 384,0 | 100 | 387,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:41:34 | 1 310 | 375,0 | 1 100 | 377,5 | 100 | 378,0 | 384,0 | 100 | 399,0 | 165 | 399,5 | 215 |
| 27.03.2026 09:41:34 | 510 | 370,0 | 310 | 375,0 | 100 | 378,0 | 384,0 | 100 | 399,0 | 165 | 399,5 | 215 |
| 27.03.2026 09:41:34 | 510 | 370,0 | 310 | 375,0 | 100 | 378,0 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:41:34 | 510 | 370,0 | 310 | 375,0 | 100 | 378,0 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:37:42 | 1 310 | 375,0 | 1 100 | 378,0 | 1 000 | 379,5 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:28:25 | 1 310 | 375,0 | 1 100 | 378,0 | 1 000 | 379,5 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:28:25 | 1 310 | 375,0 | 1 100 | 378,0 | 1 000 | 379,5 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:28:25 | 1 310 | 375,0 | 1 100 | 378,0 | 1 000 | 379,5 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:17:08 | 1 200 | 378,0 | 1 100 | 379,5 | 100 | 380,0 | 384,0 | 100 | 389,5 | 1 100 | 399,0 | 1 165 |
| 27.03.2026 09:17:04 | 1 200 | 378,0 | 1 100 | 379,5 | 100 | 380,0 | 384,0 | 100 | 399,0 | 165 | 399,5 | 215 |
| 27.03.2026 09:11:12 | 410 | 375,0 | 200 | 378,0 | 100 | 380,0 | 384,0 | 100 | 399,0 | 165 | 399,5 | 215 |
| 27.03.2026 09:10:11 | 410 | 375,0 | 200 | 378,0 | 100 | 380,0 | 384,0 | 100 | 399,0 | 130 | 399,5 | 180 |
| 27.03.2026 09:00:01 | 410 | 375,0 | 200 | 378,0 | 100 | 380,0 | 384,0 | 100 | 395,0 | 135 | 399,0 | 165 |
| 26.03.2026 17:05:15 | 475 | 379,0 | 375 | 379,5 | 275 | 380,0 | 383,5 | 64 | 384,0 | 364 | 384,5 | 1 364 |
| 26.03.2026 16:44:20 | 475 | 379,0 | 375 | 379,5 | 275 | 380,0 | 383,5 | 64 | 384,0 | 364 | 384,5 | 1 364 |
| 26.03.2026 16:44:20 | 475 | 379,0 | 375 | 379,5 | 275 | 380,0 | 383,5 | 64 | 384,0 | 364 | 384,5 | 1 364 |
| 26.03.2026 16:44:20 | 475 | 379,0 | 375 | 379,5 | 275 | 380,0 | 383,5 | 64 | 384,0 | 364 | 384,5 | 1 364 |
| 26.03.2026 16:24:29 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 383,5 | 64 | 384,0 | 364 | 384,5 | 1 364 |
| 26.03.2026 16:24:29 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 383,5 | 64 | 384,0 | 364 | 384,5 | 1 364 |
| 26.03.2026 16:00:57 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 384,0 | 300 | 384,5 | 1 300 | 385,0 | 1 347 |
| 26.03.2026 16:00:57 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 384,0 | 300 | 384,5 | 1 300 | 385,0 | 1 347 |
| 26.03.2026 15:35:23 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:35:23 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:35:23 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:31:24 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:31:24 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:31:24 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:05:46 | 670 | 379,5 | 570 | 380,0 | 76 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:05:46 | 670 | 379,5 | 570 | 380,0 | 76 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:05:46 | 670 | 379,5 | 570 | 380,0 | 76 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 13:56:58 | 694 | 379,5 | 594 | 380,0 | 100 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 13:56:58 | 694 | 379,5 | 594 | 380,0 | 100 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |