RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:35:23 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:35:23 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:35:23 | 675 | 379,0 | 575 | 379,5 | 475 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:31:24 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:31:24 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:31:24 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:05:46 | 670 | 379,5 | 570 | 380,0 | 76 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:05:46 | 670 | 379,5 | 570 | 380,0 | 76 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 15:05:46 | 670 | 379,5 | 570 | 380,0 | 76 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 13:56:58 | 694 | 379,5 | 594 | 380,0 | 100 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 13:56:58 | 694 | 379,5 | 594 | 380,0 | 100 | 381,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 13:51:10 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 13:51:10 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,0 | 100 | 384,5 | 1 100 | 385,0 | 1 147 |
| 26.03.2026 13:50:14 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,5 | 1 000 | 385,0 | 1 047 | 395,0 | 1 082 |
| 26.03.2026 13:50:14 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,5 | 1 000 | 385,0 | 1 047 | 395,0 | 1 082 |
| 26.03.2026 13:49:13 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 380,5 | 94 | 384,5 | 1 094 | 385,0 | 1 141 |
| 26.03.2026 13:49:13 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 380,5 | 94 | 384,5 | 1 094 | 385,0 | 1 141 |
| 26.03.2026 13:49:13 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,5 | 1 000 | 385,0 | 1 047 | 395,0 | 1 082 |
| 26.03.2026 13:49:13 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,5 | 1 000 | 385,0 | 1 047 | 395,0 | 1 082 |
| 26.03.2026 13:49:13 | 694 | 379,0 | 594 | 379,5 | 494 | 380,0 | 384,5 | 1 000 | 385,0 | 1 047 | 395,0 | 1 082 |
| 26.03.2026 13:31:34 | 600 | 379,5 | 500 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 047 | 395,0 | 1 082 |
| 26.03.2026 12:29:29 | 600 | 379,5 | 500 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 11:51:02 | 500 | 379,5 | 400 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 11:51:02 | 500 | 379,5 | 400 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 11:41:07 | 500 | 379,5 | 400 | 380,0 | 6 | 380,5 | 384,0 | 32 | 384,5 | 1 032 | 385,0 | 1 110 |
| 26.03.2026 11:41:07 | 500 | 379,5 | 400 | 380,0 | 6 | 380,5 | 384,0 | 32 | 384,5 | 1 032 | 385,0 | 1 110 |
| 26.03.2026 11:34:07 | 500 | 379,5 | 400 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 11:11:25 | 200 | 379,5 | 100 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 11:03:45 | 200 | 379,5 | 100 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 11:02:30 | 200 | 379,0 | 100 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 10:14:18 | 218 | 379,0 | 118 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 10:14:18 | 218 | 379,0 | 118 | 380,0 | 6 | 380,5 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:59:29 | 312 | 378,5 | 212 | 379,0 | 112 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:40:15 | 312 | 378,0 | 212 | 378,5 | 112 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:40:15 | 312 | 378,0 | 212 | 378,5 | 112 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:37:41 | 294 | 378,0 | 194 | 378,5 | 94 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:37:41 | 294 | 378,0 | 194 | 378,5 | 94 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:27:09 | 250 | 378,0 | 150 | 378,5 | 50 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 395,0 | 1 113 |
| 26.03.2026 09:23:26 | 250 | 378,0 | 150 | 378,5 | 50 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:23:26 | 250 | 378,0 | 150 | 378,5 | 50 | 380,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:22:02 | 400 | 375,0 | 200 | 378,0 | 100 | 378,5 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:22:02 | 400 | 375,0 | 200 | 378,0 | 100 | 378,5 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:16:02 | 1 300 | 374,5 | 300 | 375,0 | 100 | 378,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:16:02 | 1 300 | 374,5 | 300 | 375,0 | 100 | 378,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:16:02 | 1 300 | 374,5 | 300 | 375,0 | 100 | 378,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:15:48 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:15:48 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 384,5 | 1 000 | 385,0 | 1 078 | 398,0 | 1 578 |
| 26.03.2026 09:15:44 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 385,0 | 78 | 398,0 | 578 | 399,0 | 608 |
| 26.03.2026 09:13:40 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 385,0 | 78 | 398,0 | 578 | 399,0 | 608 |
| 26.03.2026 09:00:02 | 400 | 375,0 | 200 | 378,0 | 100 | 384,0 | 385,0 | 78 | 399,0 | 108 | 399,5 | 158 |