RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 14:47:58 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 14:47:58 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 14:47:54 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 14:47:54 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 14:47:54 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 14:47:54 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,5 | 950 | 394,0 | 1 250 | 399,0 | 1 280 |
| 25.03.2026 14:47:48 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,5 | 950 | 394,0 | 1 250 | 399,0 | 1 280 |
| 25.03.2026 14:47:48 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,5 | 950 | 394,0 | 1 250 | 399,0 | 1 280 |
| 25.03.2026 14:47:48 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,5 | 950 | 394,0 | 1 250 | 399,0 | 1 280 |
| 25.03.2026 14:39:52 | 600 | 380,0 | 200 | 384,0 | 100 | 385,0 | 386,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 14:17:37 | 300 | 381,0 | 200 | 384,0 | 100 | 385,0 | 386,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 14:17:37 | 300 | 381,0 | 200 | 384,0 | 100 | 385,0 | 386,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 14:17:34 | 300 | 381,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 14:17:34 | 300 | 381,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 14:17:34 | 300 | 381,0 | 200 | 384,0 | 100 | 385,0 | 388,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 14:09:32 | 300 | 381,0 | 200 | 384,0 | 100 | 385,0 | 388,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 14:00:23 | 300 | 381,0 | 200 | 384,0 | 100 | 385,0 | 388,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:58:42 | 500 | 382,0 | 200 | 384,0 | 100 | 385,0 | 388,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:58:42 | 500 | 382,0 | 200 | 384,0 | 100 | 385,0 | 388,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:58:37 | 500 | 382,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:58:37 | 500 | 382,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:58:07 | 500 | 382,0 | 200 | 384,0 | 100 | 385,0 | 386,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:57:35 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 386,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:57:35 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 386,5 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:57:32 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:57:32 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:57:27 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 386,5 | 985 | 394,0 | 1 285 | 399,0 | 1 315 |
| 25.03.2026 13:57:27 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 386,5 | 985 | 394,0 | 1 285 | 399,0 | 1 315 |
| 25.03.2026 13:57:27 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:57:27 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:57:27 | 500 | 381,0 | 400 | 382,0 | 100 | 385,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:57:24 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:57:24 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:57:23 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 390,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:56:36 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 390,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:56:36 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 390,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:56:33 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:56:33 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:56:33 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:50:21 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 388,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:50:21 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 388,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:50:17 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:50:17 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:50:17 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 390,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:15:08 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 390,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:15:08 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 390,0 | 1 000 | 394,0 | 1 300 | 399,0 | 1 330 |
| 25.03.2026 13:15:03 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:15:03 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 394,0 | 300 | 399,0 | 330 | 399,5 | 380 |
| 25.03.2026 13:14:58 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 390,0 | 980 | 394,0 | 1 280 | 399,0 | 1 310 |
| 25.03.2026 13:14:58 | 415 | 382,0 | 115 | 385,0 | 15 | 387,0 | 390,0 | 980 | 394,0 | 1 280 | 399,0 | 1 310 |