RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 11:58:25 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:56:13 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:56:13 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:56:08 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 11:56:08 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 11:56:02 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 965 | 399,0 | 995 | 399,5 | 1 045 |
| 25.03.2026 11:56:02 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 965 | 399,0 | 995 | 399,5 | 1 045 |
| 25.03.2026 11:56:02 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 965 | 399,0 | 995 | 399,5 | 1 045 |
| 25.03.2026 11:55:40 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:55:40 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,5 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:55:36 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 11:55:36 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 11:55:36 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 11:55:36 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 996 | 399,0 | 1 026 | 399,5 | 1 076 |
| 25.03.2026 11:55:31 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 996 | 399,0 | 1 026 | 399,5 | 1 076 |
| 25.03.2026 11:55:31 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 996 | 399,0 | 1 026 | 399,5 | 1 076 |
| 25.03.2026 11:55:31 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 996 | 399,0 | 1 026 | 399,5 | 1 076 |
| 25.03.2026 11:55:16 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:53:28 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:36:28 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:23:12 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:23:12 | 558 | 385,0 | 458 | 386,0 | 158 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:23:12 | 558 | 385,0 | 458 | 385,5 | 158 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 11:23:12 | 558 | 385,0 | 458 | 385,5 | 158 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 10:51:15 | 458 | 385,0 | 358 | 385,5 | 58 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 10:51:15 | 458 | 385,0 | 358 | 385,5 | 58 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 10:01:52 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 10:01:52 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 10:01:50 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 10:01:50 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 10:01:44 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 394,0 | 990 | 399,0 | 1 020 | 399,5 | 1 070 |
| 25.03.2026 10:01:44 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 394,0 | 990 | 399,0 | 1 020 | 399,5 | 1 070 |
| 25.03.2026 10:01:44 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 394,0 | 990 | 399,0 | 1 020 | 399,5 | 1 070 |
| 25.03.2026 10:00:00 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 10:00:00 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 394,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:59:56 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 09:59:56 | 356 | 381,0 | 158 | 385,0 | 58 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 09:59:56 | 356 | 381,0 | 158 | 385,0 | 58 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 09:59:56 | 356 | 381,0 | 158 | 385,0 | 58 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 158 | 385,0 | 1 058 | 386,0 | 58 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 158 | 385,0 | 1 058 | 386,0 | 58 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 058 | 386,0 | 58 | 386,5 | 8 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 058 | 386,0 | 58 | 386,5 | 8 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:49:39 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:49:39 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:49:39 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 387,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:49:11 | 1 350 | 386,0 | 350 | 387,0 | 50 | 387,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |