RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 12:59:06 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 384,5 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:59:06 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 384,5 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:59:00 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 387,0 | 200 | 390,0 | 392 |
| 23.03.2026 12:59:00 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 387,0 | 200 | 390,0 | 392 |
| 23.03.2026 12:59:00 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 385,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:55:38 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 385,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:55:38 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 385,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:55:00 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:55:00 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:53:26 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:26 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:23 | 1 325 | 375,0 | 125 | 380,0 | 25 | 381,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:53:23 | 1 325 | 375,0 | 125 | 380,0 | 25 | 381,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:52:47 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:52:47 | 1 500 | 374,0 | 1 300 | 375,0 | 100 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:49:52 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:49:52 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:49:52 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 384,0 | 200 | 385,0 | 1 200 | 387,0 | 1 300 |
| 23.03.2026 12:49:41 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 381,0 | 75 | 384,0 | 275 | 385,0 | 1 275 |
| 23.03.2026 12:49:05 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 381,0 | 75 | 385,0 | 1 075 | 387,0 | 1 175 |
| 23.03.2026 12:49:05 | 1 525 | 374,0 | 1 325 | 375,0 | 125 | 380,0 | 381,0 | 75 | 385,0 | 1 075 | 387,0 | 1 175 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 381,0 | 75 | 385,0 | 1 075 | 387,0 | 1 175 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 381,0 | 75 | 385,0 | 1 075 | 387,0 | 1 175 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:47:40 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:44:57 | 1 250 | 375,0 | 50 | 380,0 | 25 | 381,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:44:57 | 1 250 | 375,0 | 50 | 380,0 | 25 | 381,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:44:24 | 1 425 | 374,0 | 1 225 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:43:17 | 1 450 | 374,0 | 1 250 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:41:30 | 1 350 | 374,0 | 1 150 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:41:30 | 1 350 | 374,0 | 1 150 | 375,0 | 25 | 380,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:41:29 | 1 350 | 374,0 | 1 150 | 375,0 | 25 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 12:41:29 | 350 | 374,0 | 150 | 375,0 | 25 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 12:41:29 | 350 | 374,0 | 150 | 375,0 | 25 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 12:41:29 | 350 | 374,0 | 150 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:39:46 | 350 | 374,0 | 150 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:39:22 | 325 | 374,0 | 125 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:39:22 | 325 | 374,0 | 125 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:38:37 | 1 300 | 373,0 | 300 | 374,0 | 100 | 375,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:38:37 | 1 300 | 373,0 | 300 | 374,0 | 100 | 375,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:35:49 | 350 | 374,0 | 150 | 375,0 | 50 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:35:49 | 350 | 374,0 | 150 | 375,0 | 50 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:33:05 | 1 300 | 373,0 | 300 | 374,0 | 100 | 375,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:33:05 | 1 300 | 373,0 | 300 | 374,0 | 100 | 375,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:32:50 | 1 500 | 370,0 | 1 200 | 373,0 | 200 | 374,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |