RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 11:57:58 | 1 350 | 364,0 | 1 300 | 370,0 | 1 000 | 376,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:37 | 1 250 | 364,0 | 1 200 | 370,0 | 1 000 | 376,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:37 | 1 250 | 364,0 | 1 200 | 370,0 | 1 000 | 376,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:37 | 285 | 352,0 | 250 | 364,0 | 200 | 370,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:37 | 285 | 352,0 | 250 | 364,0 | 200 | 370,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:34 | 450 | 364,0 | 400 | 370,0 | 200 | 376,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:34 | 450 | 364,0 | 400 | 370,0 | 200 | 376,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:34 | 450 | 364,0 | 400 | 370,0 | 200 | 376,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:34 | 1 250 | 364,0 | 1 200 | 370,0 | 1 000 | 376,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:34 | 1 250 | 364,0 | 1 200 | 370,0 | 1 000 | 376,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:34 | 1 250 | 364,0 | 1 200 | 370,0 | 1 000 | 376,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:34 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:34 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:57:34 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:40:25 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:40:25 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:40:25 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:38:19 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 379,0 | 52 | 386,0 | 1 052 | 387,0 | 1 152 |
| 23.03.2026 11:38:19 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 379,0 | 52 | 386,0 | 1 052 | 387,0 | 1 152 |
| 23.03.2026 11:38:19 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 379,0 | 52 | 386,0 | 1 052 | 387,0 | 1 152 |
| 23.03.2026 11:31:37 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 379,0 | 55 | 386,0 | 1 055 | 387,0 | 1 155 |
| 23.03.2026 11:31:37 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 379,0 | 55 | 386,0 | 1 055 | 387,0 | 1 155 |
| 23.03.2026 11:31:37 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 379,0 | 55 | 386,0 | 1 055 | 387,0 | 1 155 |
| 23.03.2026 11:29:33 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 379,0 | 74 | 386,0 | 1 074 | 387,0 | 1 174 |
| 23.03.2026 11:29:33 | 1 200 | 376,0 | 200 | 377,0 | 100 | 377,5 | 379,0 | 74 | 386,0 | 1 074 | 387,0 | 1 174 |
| 23.03.2026 11:27:45 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 379,0 | 74 | 386,0 | 1 074 | 387,0 | 1 174 |
| 23.03.2026 11:27:45 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 379,0 | 74 | 386,0 | 1 074 | 387,0 | 1 174 |
| 23.03.2026 11:27:45 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 379,0 | 74 | 386,0 | 1 074 | 387,0 | 1 174 |
| 23.03.2026 11:24:13 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 379,0 | 100 | 386,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 11:24:13 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 379,0 | 100 | 386,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 11:23:54 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:23:54 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 386,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:23:51 | 1 300 | 370,0 | 1 100 | 376,0 | 100 | 377,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 11:23:51 | 350 | 364,0 | 300 | 370,0 | 100 | 377,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 11:23:51 | 350 | 364,0 | 300 | 370,0 | 100 | 377,0 | 387,0 | 100 | 389,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:23:51 | 350 | 364,0 | 300 | 370,0 | 100 | 377,0 | 387,0 | 100 | 389,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:21:43 | 1 300 | 370,0 | 1 100 | 377,0 | 1 000 | 379,0 | 387,0 | 100 | 389,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:21:40 | 1 300 | 370,0 | 1 100 | 377,0 | 1 000 | 379,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 11:21:40 | 1 300 | 370,0 | 1 100 | 377,0 | 1 000 | 379,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 11:21:39 | 350 | 364,0 | 300 | 370,0 | 100 | 377,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 11:21:39 | 350 | 364,0 | 300 | 370,0 | 100 | 377,0 | 387,0 | 100 | 388,5 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:21:39 | 350 | 364,0 | 300 | 370,0 | 100 | 377,0 | 387,0 | 100 | 388,5 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:21:34 | 781 | 370,0 | 581 | 377,0 | 481 | 378,5 | 387,0 | 100 | 388,5 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:21:34 | 781 | 370,0 | 581 | 377,0 | 481 | 378,5 | 387,0 | 100 | 388,5 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:21:34 | 781 | 370,0 | 581 | 377,0 | 481 | 378,5 | 387,0 | 100 | 388,5 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:21:34 | 1 300 | 370,0 | 1 100 | 377,0 | 1 000 | 378,5 | 387,0 | 100 | 388,5 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:21:34 | 1 300 | 370,0 | 1 100 | 377,0 | 1 000 | 378,5 | 387,0 | 100 | 388,5 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:21:34 | 1 300 | 370,0 | 1 100 | 377,0 | 1 000 | 378,5 | 387,0 | 100 | 388,5 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:18:55 | 1 281 | 377,0 | 1 181 | 378,5 | 181 | 380,0 | 387,0 | 100 | 388,5 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 11:18:24 | 1 281 | 377,0 | 1 181 | 378,5 | 181 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |