RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 09:58:40 | 281 | 380,0 | 60 | 381,0 | 50 | 382,0 | 388,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:58:40 | 281 | 380,0 | 60 | 381,0 | 50 | 382,0 | 388,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:37:22 | 1 231 | 378,0 | 231 | 380,0 | 10 | 381,0 | 388,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:37:22 | 1 231 | 378,0 | 231 | 380,0 | 10 | 381,0 | 388,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:37:19 | 1 231 | 378,0 | 231 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:37:19 | 431 | 370,0 | 231 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:37:19 | 431 | 370,0 | 231 | 380,0 | 10 | 381,0 | 390,0 | 192 | 390,5 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:35:32 | 1 231 | 380,0 | 1 010 | 380,5 | 10 | 381,0 | 390,0 | 192 | 390,5 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:33:54 | 1 211 | 380,0 | 1 010 | 380,5 | 10 | 381,0 | 390,0 | 192 | 390,5 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:33:51 | 1 211 | 380,0 | 1 010 | 380,5 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:33:51 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:33:51 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:33:51 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 388,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:29:24 | 1 211 | 378,0 | 211 | 380,0 | 10 | 381,0 | 388,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:29:24 | 1 211 | 378,0 | 211 | 380,0 | 10 | 381,0 | 388,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:29:22 | 1 211 | 378,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:29:22 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:29:22 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:29:22 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 386,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:28:26 | 1 211 | 376,0 | 211 | 380,0 | 10 | 381,0 | 386,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:28:26 | 1 211 | 376,0 | 211 | 380,0 | 10 | 381,0 | 386,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:28:23 | 1 211 | 376,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:28:23 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:28:23 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:28:23 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 383,5 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:27:12 | 1 211 | 373,5 | 211 | 380,0 | 10 | 381,0 | 383,5 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:27:12 | 1 211 | 373,5 | 211 | 380,0 | 10 | 381,0 | 383,5 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:27:07 | 1 211 | 373,5 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:27:07 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:27:07 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:27:07 | 411 | 370,0 | 211 | 380,0 | 10 | 381,0 | 389,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:25:08 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 389,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:23:35 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 389,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:23:35 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 389,0 | 1 000 | 390,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:23:32 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:23:32 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:23:27 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 389,0 | 970 | 390,0 | 1 162 | 395,0 | 1 211 |
| 23.03.2026 09:23:27 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 389,0 | 970 | 390,0 | 1 162 | 395,0 | 1 211 |
| 23.03.2026 09:23:27 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:23:27 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:23:27 | 1 211 | 379,0 | 211 | 380,0 | 10 | 381,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:23:25 | 241 | 380,0 | 40 | 381,0 | 30 | 389,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:23:25 | 241 | 380,0 | 40 | 381,0 | 30 | 389,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:23:25 | 241 | 380,0 | 40 | 381,0 | 30 | 389,0 | 390,0 | 192 | 391,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:20:52 | 1 241 | 380,0 | 1 040 | 381,0 | 30 | 389,0 | 390,0 | 192 | 391,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:20:50 | 1 241 | 380,0 | 1 040 | 381,0 | 30 | 389,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:20:50 | 241 | 380,0 | 40 | 381,0 | 30 | 389,0 | 390,0 | 192 | 395,0 | 241 | 401,0 | 341 |
| 23.03.2026 09:20:50 | 241 | 380,0 | 40 | 381,0 | 30 | 389,0 | 390,0 | 192 | 393,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:19:48 | 1 040 | 381,0 | 1 030 | 383,0 | 30 | 389,0 | 390,0 | 192 | 393,0 | 1 192 | 395,0 | 1 241 |
| 23.03.2026 09:19:48 | 1 040 | 381,0 | 1 030 | 383,0 | 30 | 389,0 | 390,0 | 192 | 393,0 | 1 192 | 395,0 | 1 241 |