RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.03. 17:00 19.03. 17:00 20.03. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.03.2026 10:19:53	1 165	395,5	165	399,0	65	400,0	405,5	1 000	407,5	1 100	418,0	1 200
20.03.2026 10:19:53	1 165	395,5	165	399,0	65	400,0	405,5	1 000	407,5	1 100	418,0	1 200
20.03.2026 10:19:53	1 165	395,5	165	399,0	65	400,0	405,5	1 000	407,5	1 100	418,0	1 200
20.03.2026 10:08:19	1 165	395,5	165	399,0	65	400,0	404,0	45	405,5	1 045	407,5	1 145
20.03.2026 10:08:19	1 165	395,5	165	399,0	65	400,0	404,0	45	405,5	1 045	407,5	1 145
20.03.2026 10:08:19	1 165	395,5	165	399,0	65	400,0	404,0	45	405,5	1 045	407,5	1 145
20.03.2026 09:38:34	1 165	395,5	165	399,0	65	400,0	401,5	100	404,0	145	405,5	1 145
20.03.2026 09:38:34	1 165	395,5	165	399,0	65	400,0	401,5	100	404,0	145	405,5	1 145
20.03.2026 09:29:37	1 110	395,0	1 100	395,5	100	399,0	401,5	100	404,0	145	405,5	1 145
20.03.2026 09:25:33	1 200	393,0	1 100	395,5	100	399,0	401,5	100	404,0	145	405,5	1 145
20.03.2026 09:25:33	1 200	393,0	1 100	395,5	100	399,0	401,5	100	404,0	145	405,5	1 145
20.03.2026 09:25:33	1 126	392,5	1 100	393,0	1 000	395,5	401,5	100	404,0	145	405,5	1 145
20.03.2026 09:25:33	1 126	392,5	1 100	393,0	1 000	395,5	401,5	100	404,0	145	405,5	1 145
20.03.2026 09:21:53	1 126	392,5	1 100	393,0	1 000	395,5	404,0	45	405,5	1 045	407,5	1 145
20.03.2026 09:00:21	1 126	392,5	1 100	393,0	1 000	395,5	404,0	45	405,5	1 045	407,5	1 145
20.03.2026 09:00:17	1 126	392,5	1 100	393,0	1 000	395,5	404,0	45	407,5	145	418,0	245
20.03.2026 09:00:17	1 126	392,5	1 100	393,0	1 000	395,5	404,0	45	407,5	145	418,0	245
20.03.2026 09:00:17	346	390,0	126	392,5	100	393,0	404,0	45	407,5	145	418,0	245
20.03.2026 09:00:17	346	390,0	126	392,5	100	393,0	404,0	45	407,5	145	418,0	245
20.03.2026 09:00:17	346	390,0	126	392,5	100	393,0	402,0	1 000	404,0	1 045	407,5	1 145
20.03.2026 09:00:02	1 126	392,0	126	392,5	100	393,0	402,0	1 000	404,0	1 045	407,5	1 145
19.03.2026 17:05:15	500	393,0	300	396,0	200	399,0	400,0	18	402,0	1 118	403,5	1 418
19.03.2026 16:38:43	500	393,0	300	396,0	200	399,0	400,0	18	402,0	1 118	403,5	1 418
19.03.2026 16:38:43	500	393,0	300	396,0	200	399,0	400,0	18	402,0	1 118	403,5	1 418
19.03.2026 14:58:47	500	393,0	300	396,0	200	399,0	402,0	1 100	403,5	1 400	404,0	1 445
19.03.2026 14:58:47	500	393,0	300	396,0	200	399,0	402,0	1 100	403,5	1 400	404,0	1 445
19.03.2026 14:53:49	500	393,0	300	396,0	200	399,0	402,0	1 000	403,5	1 300	404,0	1 345
19.03.2026 14:53:49	500	393,0	300	396,0	200	399,0	402,0	1 000	403,5	1 300	404,0	1 345
19.03.2026 14:53:46	500	393,0	300	396,0	200	399,0	403,5	300	404,0	345	407,5	445
19.03.2026 14:53:46	500	393,0	300	396,0	200	399,0	403,5	300	404,0	345	407,5	445
19.03.2026 14:53:46	500	393,0	300	396,0	200	399,0	403,5	300	404,0	1 345	407,5	1 445
19.03.2026 14:30:38	1 300	394,0	300	396,0	200	399,0	403,5	300	404,0	1 345	407,5	1 445
19.03.2026 14:30:38	1 300	394,0	300	396,0	200	399,0	403,5	300	404,0	1 345	407,5	1 445
19.03.2026 14:27:11	1 300	394,0	300	396,0	200	399,0	404,0	1 045	407,5	1 145	418,0	1 245
19.03.2026 14:27:11	1 300	394,0	300	396,0	200	399,0	404,0	1 045	407,5	1 145	418,0	1 245
19.03.2026 14:27:08	1 300	394,0	300	396,0	200	399,0	404,0	45	407,5	145	418,0	245
19.03.2026 14:27:07	500	393,0	300	396,0	200	399,0	404,0	45	407,5	145	418,0	245
19.03.2026 14:27:07	500	393,0	300	396,0	200	399,0	404,0	45	406,0	1 045	407,5	1 145
19.03.2026 13:53:59	1 500	393,0	1 300	396,0	200	399,0	404,0	45	406,0	1 045	407,5	1 145
19.03.2026 13:53:55	1 500	393,0	1 300	396,0	200	399,0	404,0	45	407,5	145	418,0	245
19.03.2026 13:53:55	500	393,0	300	396,0	200	399,0	404,0	45	407,5	145	418,0	245
19.03.2026 13:53:55	500	393,0	300	396,0	200	399,0	404,0	45	407,5	145	408,0	1 145
19.03.2026 13:35:31	1 300	396,0	1 200	398,0	200	399,0	404,0	45	407,5	145	408,0	1 145
19.03.2026 13:35:31	1 300	396,0	1 200	398,0	200	399,0	404,0	45	407,5	145	408,0	1 145
19.03.2026 13:35:31	1 300	396,0	1 200	398,0	200	399,0	404,0	45	407,5	145	408,0	1 145
19.03.2026 13:04:06	1 300	396,0	1 200	398,0	200	399,0	404,0	70	407,5	170	408,0	1 170
19.03.2026 13:04:06	1 300	396,0	1 200	398,0	200	399,0	404,0	70	407,5	170	408,0	1 170
19.03.2026 11:41:22	1 300	396,0	1 200	398,0	200	399,0	404,0	20	407,5	120	408,0	1 120
19.03.2026 11:41:18	1 300	396,0	1 200	398,0	200	399,0	404,0	20	407,5	120	418,0	220
19.03.2026 11:41:18	500	393,0	300	396,0	200	399,0	404,0	20	407,5	120	418,0	220

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies