RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 16:22:38 | 500 | 395,0 | 400 | 396,0 | 100 | 399,0 | 401,0 | 1 100 | 407,5 | 1 200 | 418,0 | 1 300 |
| 18.03.2026 16:22:38 | 500 | 395,0 | 400 | 396,0 | 100 | 399,0 | 401,0 | 1 100 | 407,5 | 1 200 | 418,0 | 1 300 |
| 18.03.2026 16:02:54 | 500 | 395,0 | 400 | 396,0 | 100 | 399,0 | 400,0 | 50 | 401,0 | 1 150 | 407,5 | 1 250 |
| 18.03.2026 15:03:00 | 600 | 393,0 | 400 | 396,0 | 100 | 399,0 | 400,0 | 50 | 401,0 | 1 150 | 407,5 | 1 250 |
| 18.03.2026 15:03:00 | 600 | 393,0 | 400 | 396,0 | 100 | 399,0 | 400,0 | 50 | 401,0 | 1 150 | 407,5 | 1 250 |
| 18.03.2026 14:17:22 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 1 150 | 407,5 | 1 250 |
| 18.03.2026 14:17:18 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 14:17:18 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 14:17:18 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 14:17:17 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 399,0 | 1 000 | 400,0 | 1 050 | 401,0 | 1 150 |
| 18.03.2026 14:03:59 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 399,0 | 1 000 | 400,0 | 1 050 | 401,0 | 1 150 |
| 18.03.2026 14:03:59 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 399,0 | 1 000 | 400,0 | 1 050 | 401,0 | 1 150 |
| 18.03.2026 14:03:56 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 14:03:56 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 14:03:56 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 401,5 | 1 150 |
| 18.03.2026 14:01:48 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 401,5 | 1 150 |
| 18.03.2026 14:01:44 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 14:01:44 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 14:01:44 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 14:01:44 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 399,5 | 1 000 | 400,0 | 1 050 | 401,0 | 1 150 |
| 18.03.2026 13:32:45 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 399,5 | 1 000 | 400,0 | 1 050 | 401,0 | 1 150 |
| 18.03.2026 13:32:45 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 399,5 | 1 000 | 400,0 | 1 050 | 401,0 | 1 150 |
| 18.03.2026 13:32:41 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 13:32:41 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 407,5 | 250 |
| 18.03.2026 13:32:41 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 401,5 | 1 150 |
| 18.03.2026 12:18:01 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,0 | 150 | 401,5 | 1 150 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,5 | 1 050 | 407,5 | 1 150 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 400,0 | 50 | 401,5 | 1 050 | 407,5 | 1 150 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 11:59:26 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:56:10 | 550 | 393,0 | 350 | 396,0 | 50 | 400,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:56:10 | 550 | 393,0 | 350 | 396,0 | 50 | 400,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:53:24 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:53:24 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:52:29 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:52:29 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:52:25 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:52:25 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:52:25 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:52:25 | 800 | 393,0 | 600 | 396,0 | 300 | 397,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:26:15 | 1 600 | 393,5 | 600 | 396,0 | 300 | 397,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:26:15 | 1 600 | 393,5 | 600 | 396,0 | 300 | 397,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:14:35 | 1 500 | 393,0 | 1 300 | 393,5 | 300 | 396,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:14:35 | 1 500 | 393,0 | 1 300 | 393,5 | 300 | 396,0 | 403,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:14:31 | 1 500 | 393,0 | 1 300 | 393,5 | 300 | 396,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:14:31 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:14:31 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 18.03.2026 10:14:31 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 18.03.2026 10:06:31 | 526 | 392,5 | 500 | 393,0 | 300 | 396,0 | 401,5 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |