RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 15:52:52 | 1 200 | 398,0 | 200 | 399,0 | 100 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:52:52 | 1 200 | 398,0 | 200 | 399,0 | 100 | 399,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:51:46 | 1 400 | 397,0 | 1 100 | 398,0 | 100 | 399,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:50:27 | 1 200 | 398,0 | 200 | 398,5 | 100 | 399,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:50:27 | 1 200 | 398,0 | 200 | 398,5 | 100 | 399,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:46:48 | 1 400 | 397,0 | 1 100 | 398,0 | 100 | 398,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:46:48 | 1 400 | 397,0 | 1 100 | 398,0 | 100 | 398,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:45:26 | 1 610 | 396,0 | 1 300 | 397,0 | 1 000 | 398,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:37:01 | 1 400 | 397,0 | 1 100 | 397,5 | 1 000 | 398,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:36:57 | 1 400 | 397,0 | 1 100 | 397,5 | 1 000 | 398,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:36:57 | 1 400 | 397,0 | 1 100 | 397,5 | 1 000 | 398,0 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:36:57 | 710 | 396,0 | 400 | 397,0 | 100 | 397,5 | 401,0 | 188 | 407,0 | 388 | 407,5 | 588 |
| 12.03.2026 15:36:57 | 710 | 396,0 | 400 | 397,0 | 100 | 397,5 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:35:24 | 710 | 396,0 | 400 | 397,0 | 100 | 397,5 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:35:24 | 710 | 396,0 | 400 | 397,0 | 100 | 397,5 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:08:19 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:08:19 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:08:19 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:03:17 | 710 | 396,0 | 400 | 397,0 | 100 | 400,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:03:17 | 710 | 396,0 | 400 | 397,0 | 100 | 400,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:01:58 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 15:01:58 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 14:59:52 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 400,0 | 99 | 401,0 | 287 | 405,5 | 1 287 |
| 12.03.2026 14:59:52 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 400,0 | 99 | 401,0 | 287 | 405,5 | 1 287 |
| 12.03.2026 14:59:52 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 14:59:52 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 14:59:52 | 1 610 | 395,5 | 610 | 396,0 | 300 | 397,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 14:42:34 | 611 | 396,0 | 301 | 397,0 | 1 | 400,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 14:42:34 | 611 | 396,0 | 301 | 397,0 | 1 | 400,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 14:42:34 | 611 | 396,0 | 301 | 397,0 | 1 | 400,0 | 401,0 | 188 | 405,5 | 1 188 | 407,0 | 1 388 |
| 12.03.2026 14:32:39 | 611 | 396,0 | 301 | 397,0 | 1 | 400,0 | 401,0 | 200 | 405,5 | 1 200 | 407,0 | 1 400 |
| 12.03.2026 14:32:39 | 611 | 396,0 | 301 | 397,0 | 1 | 400,0 | 401,0 | 200 | 405,5 | 1 200 | 407,0 | 1 400 |
| 12.03.2026 14:31:50 | 611 | 396,0 | 301 | 397,0 | 1 | 400,0 | 405,5 | 1 000 | 407,0 | 1 200 | 407,5 | 1 400 |
| 12.03.2026 14:31:50 | 611 | 396,0 | 301 | 397,0 | 1 | 400,0 | 405,5 | 1 000 | 407,0 | 1 200 | 407,5 | 1 400 |
| 12.03.2026 14:25:03 | 611 | 396,0 | 301 | 397,0 | 1 | 400,0 | 402,0 | 213 | 405,5 | 1 213 | 407,0 | 1 413 |
| 12.03.2026 14:21:14 | 1 311 | 395,5 | 311 | 396,0 | 1 | 400,0 | 402,0 | 213 | 405,5 | 1 213 | 407,0 | 1 413 |
| 12.03.2026 14:21:14 | 1 311 | 395,5 | 311 | 396,0 | 1 | 400,0 | 402,0 | 213 | 405,5 | 1 213 | 407,0 | 1 413 |
| 12.03.2026 14:21:14 | 1 311 | 395,5 | 311 | 396,0 | 1 | 400,0 | 402,0 | 213 | 405,5 | 1 213 | 407,0 | 1 413 |
| 12.03.2026 13:59:11 | 411 | 396,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 213 | 405,5 | 1 213 | 407,0 | 1 413 |
| 12.03.2026 13:59:07 | 411 | 396,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 213 | 407,0 | 413 | 407,5 | 613 |
| 12.03.2026 13:59:07 | 411 | 396,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 213 | 407,0 | 413 | 407,5 | 613 |
| 12.03.2026 13:59:07 | 411 | 396,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 213 | 407,0 | 413 | 407,5 | 613 |
| 12.03.2026 12:50:02 | 1 101 | 398,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 213 | 407,0 | 413 | 407,5 | 613 |
| 12.03.2026 12:50:02 | 1 101 | 398,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 213 | 407,0 | 413 | 407,5 | 613 |
| 12.03.2026 12:50:02 | 1 101 | 398,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 213 | 407,0 | 413 | 407,5 | 613 |
| 12.03.2026 12:38:30 | 1 101 | 398,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 313 | 407,0 | 513 | 407,5 | 713 |
| 12.03.2026 11:40:05 | 1 101 | 398,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 313 | 407,5 | 513 | 408,0 | 1 513 |
| 12.03.2026 11:12:22 | 1 101 | 398,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 313 | 407,5 | 513 | 408,0 | 1 513 |
| 12.03.2026 11:12:22 | 1 101 | 398,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 313 | 407,5 | 513 | 408,0 | 1 513 |
| 12.03.2026 11:12:22 | 1 101 | 398,0 | 101 | 400,0 | 100 | 401,0 | 402,0 | 313 | 407,5 | 513 | 408,0 | 1 513 |