RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 11.03. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2026 12:51:14	1 400	400,5	1 200	401,0	200	402,0	407,5	100	408,0	200	410,0	400
11.03.2026 12:51:14	1 400	400,5	1 200	401,0	200	402,0	407,5	100	408,0	200	410,0	400
11.03.2026 12:50:54	1 400	400,5	1 200	401,0	200	402,0	408,0	100	410,0	300	411,0	1 300
11.03.2026 12:34:31	1 400	400,5	1 200	401,0	200	402,0	408,0	100	410,0	300	410,5	400
11.03.2026 12:19:54	1 400	400,5	1 200	401,0	200	402,0	408,0	100	410,0	200	410,5	300
11.03.2026 12:19:26	1 400	400,5	1 200	401,0	200	402,0	408,0	100	410,0	200	411,0	1 200
11.03.2026 12:08:39	1 400	400,5	1 200	401,0	200	402,0	408,0	100	408,5	200	410,0	300
11.03.2026 12:08:39	1 400	400,5	1 200	401,0	200	402,0	408,0	100	408,5	200	410,0	300
11.03.2026 12:06:14	1 201	400,0	1 200	400,5	1 000	401,0	408,0	100	408,5	200	410,0	300
11.03.2026 12:06:11	1 201	400,0	1 200	400,5	1 000	401,0	408,0	100	408,5	200	410,0	300
11.03.2026 12:06:11	1 201	400,0	1 200	400,5	1 000	401,0	408,0	100	408,5	200	410,0	300
11.03.2026 12:06:11	301	398,0	201	400,0	200	400,5	408,0	100	408,5	200	410,0	300
11.03.2026 12:06:11	301	398,0	201	400,0	200	400,5	408,0	100	408,5	200	409,0	1 200
11.03.2026 11:57:40	1 201	399,0	201	400,0	200	400,5	408,0	100	408,5	200	409,0	1 200
11.03.2026 11:51:08	1 201	399,0	201	400,0	200	400,5	408,0	100	408,5	200	409,0	1 200
11.03.2026 11:50:48	1 201	399,0	201	400,0	200	400,5	408,0	100	409,0	1 100	410,0	1 200
11.03.2026 11:38:09	1 201	399,0	201	400,0	200	400,5	408,0	100	409,0	1 100	410,0	1 200
11.03.2026 11:38:09	1 201	399,0	201	400,0	200	400,5	408,0	100	409,0	1 100	410,0	1 200
11.03.2026 11:38:09	1 201	399,0	201	400,0	200	400,5	408,0	100	409,0	1 100	410,0	1 200
11.03.2026 11:36:50	1 201	399,0	201	400,0	200	400,5	404,0	100	408,0	200	409,0	1 200
11.03.2026 11:36:48	1 201	399,0	201	400,0	200	400,5	404,0	100	408,0	200	410,0	300
11.03.2026 11:36:48	301	398,0	201	400,0	200	400,5	404,0	100	408,0	200	410,0	300
11.03.2026 11:36:47	301	398,0	201	400,0	200	400,5	404,0	100	406,5	1 100	408,0	1 200
11.03.2026 11:33:53	301	398,0	201	400,0	200	400,5	404,0	100	406,5	1 100	408,0	1 200
11.03.2026 11:33:53	301	398,0	201	400,0	200	400,5	404,0	100	406,5	1 100	408,0	1 200
11.03.2026 11:01:16	301	398,0	201	400,0	200	400,5	404,0	180	406,5	1 180	408,0	1 280
11.03.2026 11:00:12	301	398,0	201	400,0	200	400,5	404,0	180	406,5	1 180	410,0	1 280
11.03.2026 10:40:29	301	398,0	201	400,0	200	400,5	404,0	180	406,5	1 180	412,5	1 280
11.03.2026 10:40:25	301	398,0	201	400,0	200	400,5	404,0	180	412,5	280	413,0	380
11.03.2026 10:22:47	301	398,0	201	400,0	200	400,5	404,0	180	412,5	280	413,0	380
11.03.2026 10:22:09	301	398,0	201	400,0	200	400,5	404,0	180	413,0	280	418,5	380
11.03.2026 10:21:54	301	398,0	201	400,0	200	400,5	404,0	180	413,0	280	413,5	380
11.03.2026 10:21:54	301	398,0	201	400,0	200	400,5	404,0	180	413,0	280	413,5	380
11.03.2026 10:15:44	211	396,0	101	398,0	1	400,0	404,0	180	413,0	280	413,5	380
11.03.2026 10:15:44	211	396,0	101	398,0	1	400,0	404,0	180	413,0	280	413,5	380
11.03.2026 09:37:46	211	396,0	101	398,0	1	400,0	404,0	80	413,0	180	413,5	280
11.03.2026 09:37:46	211	396,0	101	398,0	1	400,0	404,0	80	413,0	180	413,5	280
11.03.2026 09:37:46	211	396,0	101	398,0	1	400,0	404,0	80	413,0	180	413,5	280
11.03.2026 09:36:53	211	396,0	101	398,0	1	400,0	404,0	87	413,0	187	413,5	287
11.03.2026 09:34:43	151	398,0	51	398,5	1	400,0	404,0	87	413,0	187	413,5	287
11.03.2026 09:34:43	151	398,0	51	398,5	1	400,0	404,0	87	413,0	187	413,5	287
11.03.2026 09:34:43	151	398,0	51	398,5	1	400,0	404,0	87	413,0	187	413,5	287
11.03.2026 09:14:50	151	398,0	51	398,5	1	400,0	404,0	90	413,0	190	413,5	290
11.03.2026 09:14:30	151	398,0	51	398,5	1	400,0	404,0	90	413,5	190	418,5	290
11.03.2026 09:14:30	211	396,0	101	398,0	1	400,0	404,0	90	413,5	190	418,5	290
11.03.2026 09:00:02	211	396,0	101	398,0	1	400,0	404,0	90	413,5	190	414,0	290
10.03.2026 17:05:14	201	397,0	101	400,0	100	401,0	404,0	90	404,5	1 090	410,0	1 190
10.03.2026 16:35:30	201	397,0	101	400,0	100	401,0	404,0	90	404,5	1 090	410,0	1 190
10.03.2026 16:09:51	251	397,0	151	400,0	100	401,0	404,0	90	404,5	1 090	410,0	1 190
10.03.2026 16:09:51	251	397,0	151	400,0	100	401,0	404,0	90	404,5	1 090	410,0	1 190

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies