RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 15:34:08 | 352 | 394,0 | 252 | 395,0 | 102 | 396,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:34:08 | 352 | 394,0 | 252 | 395,0 | 102 | 396,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:34:08 | 352 | 394,0 | 252 | 395,0 | 102 | 396,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:33:02 | 352 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:18:28 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:18:25 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 414,0 | 218 | 416,5 | 227 |
| 09.03.2026 15:18:25 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 404,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:17:06 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 404,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 15:17:02 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 414,0 | 218 | 416,5 | 227 |
| 09.03.2026 15:17:02 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 414,0 | 218 | 416,5 | 227 |
| 09.03.2026 14:52:09 | 302 | 395,0 | 202 | 396,0 | 100 | 397,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 14:51:17 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 14:51:17 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 14:51:17 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 18 | 402,5 | 1 018 | 414,0 | 1 218 |
| 09.03.2026 14:45:03 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 40 | 402,5 | 1 040 | 414,0 | 1 240 |
| 09.03.2026 14:45:03 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 40 | 402,5 | 1 040 | 414,0 | 1 240 |
| 09.03.2026 14:45:03 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 40 | 402,5 | 1 040 | 414,0 | 1 240 |
| 09.03.2026 13:57:30 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 140 | 402,5 | 1 140 | 414,0 | 1 340 |
| 09.03.2026 13:57:30 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 140 | 402,5 | 1 140 | 414,0 | 1 340 |
| 09.03.2026 13:57:30 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 140 | 402,5 | 1 140 | 414,0 | 1 340 |
| 09.03.2026 13:42:13 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 402,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:42:10 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 414,0 | 390 | 416,5 | 399 |
| 09.03.2026 13:42:10 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 404,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:38:47 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 404,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:38:45 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 414,0 | 390 | 416,5 | 399 |
| 09.03.2026 13:38:45 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 414,0 | 390 | 416,5 | 399 |
| 09.03.2026 13:30:18 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 402,0 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:30:16 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 414,0 | 390 | 416,5 | 399 |
| 09.03.2026 13:30:16 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 404,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:29:02 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 404,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:29:01 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 414,0 | 390 | 416,5 | 399 |
| 09.03.2026 13:29:00 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 414,0 | 390 | 416,5 | 399 |
| 09.03.2026 13:28:24 | 324 | 395,0 | 224 | 396,0 | 100 | 397,0 | 400,0 | 190 | 402,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:27:32 | 224 | 395,0 | 124 | 396,0 | 100 | 397,0 | 400,0 | 190 | 402,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:27:29 | 224 | 395,0 | 124 | 396,0 | 100 | 397,0 | 400,0 | 190 | 414,0 | 390 | 416,5 | 399 |
| 09.03.2026 13:27:28 | 224 | 395,0 | 124 | 396,0 | 100 | 397,0 | 400,0 | 190 | 404,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:26:20 | 224 | 395,0 | 124 | 396,0 | 100 | 397,0 | 400,0 | 190 | 404,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:22:12 | 222 | 395,0 | 122 | 396,0 | 100 | 397,0 | 400,0 | 190 | 404,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:22:09 | 222 | 395,0 | 122 | 396,0 | 100 | 397,0 | 400,0 | 190 | 414,0 | 390 | 416,5 | 399 |
| 09.03.2026 13:22:08 | 222 | 395,0 | 122 | 396,0 | 100 | 397,0 | 400,0 | 190 | 414,0 | 390 | 416,5 | 399 |
| 09.03.2026 13:22:05 | 222 | 395,0 | 122 | 396,0 | 100 | 397,0 | 400,0 | 190 | 402,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:22:05 | 222 | 395,0 | 122 | 396,0 | 100 | 397,0 | 400,0 | 190 | 402,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:18:43 | 222 | 394,0 | 122 | 395,0 | 22 | 396,0 | 400,0 | 190 | 402,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:18:43 | 222 | 394,0 | 122 | 395,0 | 22 | 396,0 | 400,0 | 190 | 402,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 13:18:43 | 222 | 394,0 | 122 | 395,0 | 22 | 396,0 | 400,0 | 190 | 402,5 | 1 190 | 414,0 | 1 390 |
| 09.03.2026 12:31:01 | 222 | 394,0 | 122 | 395,0 | 22 | 396,0 | 400,0 | 290 | 402,5 | 1 290 | 414,0 | 1 490 |
| 09.03.2026 12:30:58 | 222 | 394,0 | 122 | 395,0 | 22 | 396,0 | 400,0 | 290 | 414,0 | 490 | 416,5 | 499 |
| 09.03.2026 12:30:58 | 222 | 394,0 | 122 | 395,0 | 22 | 396,0 | 400,0 | 290 | 414,0 | 490 | 416,5 | 499 |
| 09.03.2026 12:10:12 | 222 | 394,0 | 122 | 395,0 | 22 | 396,0 | 400,0 | 290 | 400,5 | 1 290 | 414,0 | 1 490 |
| 09.03.2026 12:10:12 | 222 | 394,0 | 122 | 395,0 | 22 | 396,0 | 400,0 | 290 | 400,5 | 1 290 | 414,0 | 1 490 |