RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 10:57:33 | 1 110 | 394,0 | 1 010 | 394,5 | 10 | 400,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:52:59 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:52:59 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:52:59 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:49:15 | 1 110 | 394,5 | 110 | 400,0 | 100 | 404,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:49:15 | 1 110 | 394,5 | 110 | 400,0 | 100 | 404,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:49:15 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:49:15 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:49:15 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:44:00 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,0 | 100 | 404,5 | 1 100 | 414,0 | 1 300 |
| 09.03.2026 10:44:00 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,0 | 100 | 404,5 | 1 100 | 414,0 | 1 300 |
| 09.03.2026 10:39:16 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:39:16 | 1 110 | 393,0 | 1 010 | 394,5 | 10 | 400,0 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:39:16 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 394,5 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:39:16 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 394,5 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:39:16 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 394,5 | 404,5 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 10:38:18 | 1 126 | 392,5 | 1 100 | 393,0 | 1 000 | 394,5 | 400,0 | 90 | 404,5 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 10:26:14 | 1 200 | 393,0 | 1 100 | 393,5 | 1 000 | 394,5 | 400,0 | 90 | 404,5 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 10:26:12 | 1 200 | 393,0 | 1 100 | 393,5 | 1 000 | 394,5 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 10:26:12 | 1 200 | 393,0 | 1 100 | 393,5 | 1 000 | 394,5 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 10:26:12 | 226 | 392,5 | 200 | 393,0 | 100 | 393,5 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 10:26:12 | 226 | 392,5 | 200 | 393,0 | 100 | 393,5 | 400,0 | 90 | 405,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 10:26:12 | 226 | 392,5 | 200 | 393,0 | 100 | 393,5 | 400,0 | 90 | 405,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 10:26:12 | 1 200 | 393,0 | 1 100 | 393,5 | 1 000 | 395,0 | 400,0 | 90 | 405,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 10:26:09 | 1 200 | 393,0 | 1 100 | 393,5 | 1 000 | 395,0 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 10:26:09 | 1 200 | 393,0 | 1 100 | 393,5 | 1 000 | 395,0 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 10:26:09 | 226 | 392,5 | 200 | 393,0 | 100 | 393,5 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 09:54:38 | 226 | 392,5 | 200 | 393,0 | 100 | 393,5 | 400,0 | 90 | 400,5 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:54:38 | 226 | 392,5 | 200 | 393,0 | 100 | 393,5 | 400,0 | 90 | 400,5 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:46:31 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 400,0 | 90 | 400,5 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:46:26 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 09:46:26 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 09:46:26 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 09:46:20 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 399,0 | 996 | 400,0 | 1 086 | 414,0 | 1 286 |
| 09.03.2026 09:46:20 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 399,0 | 996 | 400,0 | 1 086 | 414,0 | 1 286 |
| 09.03.2026 09:46:20 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 399,0 | 996 | 400,0 | 1 086 | 414,0 | 1 286 |
| 09.03.2026 09:45:53 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 399,0 | 1 000 | 400,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:45:53 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 399,0 | 1 000 | 400,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:44:50 | 130 | 392,5 | 104 | 393,0 | 4 | 397,0 | 399,0 | 1 000 | 400,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:44:50 | 130 | 392,5 | 104 | 393,0 | 4 | 397,0 | 399,0 | 1 000 | 400,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:31:21 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 399,0 | 1 000 | 400,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:31:21 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 399,0 | 1 000 | 400,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:31:18 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 400,0 | 90 | 414,0 | 290 | 416,5 | 299 |
| 09.03.2026 09:31:18 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 400,0 | 90 | 401,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:26:50 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 400,0 | 90 | 401,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:26:50 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 400,0 | 90 | 401,0 | 1 090 | 414,0 | 1 290 |
| 09.03.2026 09:26:50 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 401,0 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 09:26:50 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 401,0 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 09:26:50 | 136 | 392,0 | 126 | 392,5 | 100 | 393,0 | 401,0 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |
| 09.03.2026 09:22:13 | 136 | 392,5 | 110 | 393,0 | 10 | 400,0 | 401,0 | 1 000 | 414,0 | 1 200 | 416,5 | 1 209 |