RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 13:05:44 | 1 200 | 407,0 | 200 | 408,0 | 100 | 411,0 | 416,5 | 9 | 417,0 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 13:05:44 | 1 200 | 407,0 | 200 | 408,0 | 100 | 411,0 | 416,5 | 9 | 417,0 | 1 009 | 418,5 | 1 109 |
| 06.03.2026 12:01:39 | 1 200 | 407,0 | 200 | 408,0 | 100 | 411,0 | 417,0 | 1 000 | 418,5 | 1 100 | 419,0 | 1 216 |
| 06.03.2026 12:01:39 | 1 200 | 407,0 | 200 | 408,0 | 100 | 411,0 | 417,0 | 1 000 | 418,5 | 1 100 | 419,0 | 1 216 |
| 06.03.2026 12:01:33 | 1 200 | 407,0 | 200 | 408,0 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 420,0 | 446 |
| 06.03.2026 12:01:33 | 260 | 406,0 | 200 | 408,0 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 420,0 | 446 |
| 06.03.2026 12:01:27 | 1 200 | 406,5 | 200 | 408,0 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 420,0 | 446 |
| 06.03.2026 12:01:27 | 1 200 | 406,5 | 200 | 408,0 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 420,0 | 446 |
| 06.03.2026 12:01:27 | 1 200 | 406,5 | 200 | 408,0 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 420,0 | 446 |
| 06.03.2026 10:13:29 | 1 200 | 406,5 | 200 | 408,0 | 100 | 411,0 | 416,5 | 1 000 | 418,5 | 1 100 | 419,0 | 1 216 |
| 06.03.2026 10:13:29 | 1 200 | 406,5 | 200 | 408,0 | 100 | 411,0 | 416,5 | 1 000 | 418,5 | 1 100 | 419,0 | 1 216 |
| 06.03.2026 10:13:25 | 1 200 | 406,5 | 200 | 408,0 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 420,0 | 446 |
| 06.03.2026 10:13:25 | 260 | 406,0 | 200 | 408,0 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 420,0 | 446 |
| 06.03.2026 10:13:25 | 260 | 406,0 | 200 | 408,0 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 419,5 | 1 216 |
| 06.03.2026 10:09:31 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 419,5 | 1 216 |
| 06.03.2026 10:09:31 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 418,5 | 100 | 419,0 | 216 | 419,5 | 1 216 |
| 06.03.2026 09:52:42 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,0 | 116 | 419,5 | 1 116 | 420,0 | 1 346 |
| 06.03.2026 09:52:42 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,0 | 116 | 419,5 | 1 116 | 420,0 | 1 346 |
| 06.03.2026 09:52:42 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,0 | 116 | 419,5 | 1 116 | 420,0 | 1 346 |
| 06.03.2026 09:31:53 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,0 | 120 | 419,5 | 1 120 | 420,0 | 1 350 |
| 06.03.2026 09:31:53 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,0 | 120 | 419,5 | 1 120 | 420,0 | 1 350 |
| 06.03.2026 09:23:32 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,0 | 20 | 419,5 | 1 020 | 420,0 | 1 250 |
| 06.03.2026 09:23:32 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,0 | 20 | 419,5 | 1 020 | 420,0 | 1 250 |
| 06.03.2026 09:21:47 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,5 | 1 000 | 420,0 | 1 230 | 438,5 | 1 330 |
| 06.03.2026 09:21:47 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,5 | 1 000 | 420,0 | 1 230 | 438,5 | 1 330 |
| 06.03.2026 09:21:41 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 420,0 | 230 | 438,5 | 330 | 450,0 | 370 |
| 06.03.2026 09:21:41 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 420,0 | 230 | 438,5 | 330 | 450,0 | 370 |
| 06.03.2026 09:21:37 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,5 | 995 | 420,0 | 1 225 | 438,5 | 1 325 |
| 06.03.2026 09:21:37 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,5 | 995 | 420,0 | 1 225 | 438,5 | 1 325 |
| 06.03.2026 09:21:37 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,5 | 995 | 420,0 | 1 225 | 438,5 | 1 325 |
| 06.03.2026 09:11:01 | 1 200 | 408,0 | 1 100 | 409,5 | 100 | 411,0 | 419,5 | 1 000 | 420,0 | 1 230 | 438,5 | 1 330 |
| 06.03.2026 09:10:12 | 1 200 | 409,0 | 1 100 | 409,5 | 100 | 411,0 | 419,5 | 1 000 | 420,0 | 1 230 | 438,5 | 1 330 |
| 06.03.2026 09:10:12 | 1 200 | 409,0 | 1 100 | 409,5 | 100 | 411,0 | 419,5 | 1 000 | 420,0 | 1 230 | 438,5 | 1 330 |
| 06.03.2026 09:09:19 | 1 200 | 408,0 | 1 100 | 409,0 | 1 000 | 409,5 | 419,5 | 1 000 | 420,0 | 1 230 | 438,5 | 1 330 |
| 06.03.2026 09:09:19 | 1 200 | 408,0 | 1 100 | 409,0 | 1 000 | 409,5 | 419,5 | 1 000 | 420,0 | 1 230 | 438,5 | 1 330 |
| 06.03.2026 09:07:45 | 1 200 | 408,0 | 1 100 | 409,0 | 1 000 | 409,5 | 411,0 | 100 | 419,5 | 1 100 | 420,0 | 1 330 |
| 06.03.2026 09:07:44 | 1 200 | 408,0 | 1 100 | 409,0 | 1 000 | 409,5 | 411,0 | 100 | 420,0 | 330 | 438,5 | 430 |
| 06.03.2026 09:07:44 | 1 200 | 408,0 | 1 100 | 409,0 | 1 000 | 409,5 | 411,0 | 100 | 420,0 | 330 | 438,5 | 430 |
| 06.03.2026 09:07:39 | 260 | 406,0 | 200 | 408,0 | 100 | 409,0 | 411,0 | 100 | 420,0 | 330 | 438,5 | 430 |
| 06.03.2026 09:07:15 | 260 | 406,0 | 200 | 408,0 | 100 | 409,0 | 411,0 | 100 | 420,0 | 230 | 438,5 | 330 |
| 06.03.2026 09:07:15 | 260 | 406,0 | 200 | 408,0 | 100 | 409,0 | 411,0 | 100 | 420,0 | 230 | 438,5 | 330 |
| 06.03.2026 09:07:00 | 260 | 406,0 | 200 | 408,0 | 100 | 409,0 | 420,0 | 130 | 438,5 | 230 | 450,0 | 270 |
| 06.03.2026 09:07:00 | 260 | 406,0 | 200 | 408,0 | 100 | 409,0 | 420,0 | 130 | 438,5 | 230 | 450,0 | 270 |
| 06.03.2026 09:06:18 | 260 | 406,0 | 200 | 408,0 | 100 | 409,0 | 418,0 | 100 | 420,0 | 230 | 438,5 | 330 |
| 06.03.2026 09:06:17 | 300 | 407,0 | 200 | 408,0 | 100 | 409,0 | 418,0 | 100 | 420,0 | 230 | 438,5 | 330 |
| 06.03.2026 09:05:39 | 300 | 407,0 | 200 | 408,0 | 100 | 409,0 | 418,0 | 100 | 420,0 | 130 | 438,5 | 230 |
| 06.03.2026 09:05:39 | 300 | 407,0 | 200 | 408,0 | 100 | 409,0 | 418,0 | 100 | 420,0 | 130 | 438,5 | 230 |
| 06.03.2026 09:05:29 | 300 | 407,0 | 200 | 408,0 | 100 | 409,0 | 418,0 | 200 | 420,0 | 230 | 438,5 | 330 |
| 06.03.2026 09:05:29 | 300 | 407,0 | 200 | 408,0 | 100 | 409,0 | 418,0 | 200 | 420,0 | 230 | 438,5 | 330 |
| 06.03.2026 09:05:29 | 300 | 407,0 | 200 | 408,0 | 100 | 409,0 | 418,0 | 200 | 420,0 | 230 | 438,5 | 330 |