RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 13:59:19 | 1 106 | 401,5 | 106 | 404,0 | 56 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,0 | 147 |
| 05.03.2026 13:56:47 | 1 106 | 401,5 | 106 | 404,0 | 56 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,5 | 1 159 |
| 05.03.2026 13:56:47 | 1 106 | 401,5 | 106 | 404,0 | 56 | 404,5 | 407,0 | 60 | 408,0 | 110 | 411,5 | 1 159 |
| 05.03.2026 13:56:47 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 407,0 | 60 | 408,0 | 110 | 411,5 | 1 159 |
| 05.03.2026 13:56:47 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 407,0 | 60 | 408,0 | 110 | 411,5 | 1 159 |
| 05.03.2026 13:56:46 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:56:46 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:56:46 | 1 106 | 401,5 | 106 | 404,0 | 56 | 406,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 408,0 | 50 | 411,5 | 1 099 | 412,0 | 1 189 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:54:58 | 146 | 404,0 | 96 | 406,0 | 40 | 407,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:48:59 | 146 | 406,0 | 90 | 407,0 | 50 | 408,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:48:59 | 146 | 406,0 | 90 | 407,0 | 50 | 408,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:48:59 | 146 | 406,0 | 90 | 407,0 | 50 | 408,0 | 411,5 | 1 049 | 412,0 | 1 139 | 412,5 | 1 151 |
| 05.03.2026 13:46:10 | 146 | 406,0 | 90 | 407,0 | 50 | 408,0 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:45:10 | 156 | 404,0 | 106 | 406,0 | 50 | 408,0 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:45:10 | 156 | 404,0 | 106 | 406,0 | 50 | 408,0 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:42:57 | 166 | 406,0 | 110 | 408,0 | 60 | 408,5 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:42:57 | 166 | 406,0 | 110 | 408,0 | 60 | 408,5 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:42:57 | 166 | 406,0 | 110 | 408,0 | 60 | 408,5 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:41:54 | 266 | 406,0 | 210 | 408,0 | 160 | 408,5 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:33:45 | 266 | 406,0 | 210 | 408,0 | 160 | 408,5 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:33:45 | 266 | 406,0 | 210 | 408,0 | 160 | 408,5 | 411,5 | 1 059 | 412,0 | 1 149 | 412,5 | 1 161 |
| 05.03.2026 13:33:43 | 266 | 406,0 | 210 | 408,0 | 160 | 408,5 | 411,5 | 59 | 412,0 | 149 | 412,5 | 161 |
| 05.03.2026 13:33:43 | 266 | 406,0 | 210 | 408,0 | 160 | 408,5 | 411,5 | 59 | 412,0 | 149 | 412,5 | 161 |
| 05.03.2026 13:33:43 | 266 | 406,0 | 210 | 408,0 | 160 | 408,5 | 411,5 | 59 | 412,0 | 149 | 412,5 | 161 |
| 05.03.2026 13:33:21 | 266 | 406,0 | 210 | 408,0 | 160 | 408,5 | 411,5 | 59 | 412,0 | 149 | 412,5 | 161 |
| 05.03.2026 13:33:18 | 266 | 406,0 | 210 | 408,0 | 160 | 408,5 | 411,5 | 59 | 412,0 | 149 | 412,5 | 161 |
| 05.03.2026 13:33:18 | 266 | 406,0 | 210 | 408,0 | 160 | 408,5 | 411,5 | 59 | 412,0 | 149 | 412,5 | 161 |
| 05.03.2026 13:32:38 | 1 210 | 406,5 | 210 | 408,0 | 160 | 408,5 | 411,5 | 59 | 412,0 | 149 | 412,5 | 161 |
| 05.03.2026 13:32:38 | 1 210 | 406,5 | 210 | 408,0 | 160 | 408,5 | 411,5 | 59 | 412,0 | 149 | 412,5 | 161 |
| 05.03.2026 13:32:38 | 1 210 | 406,5 | 210 | 408,0 | 160 | 408,5 | 411,5 | 59 | 412,0 | 149 | 412,5 | 161 |
| 05.03.2026 13:27:51 | 1 210 | 406,5 | 210 | 408,0 | 160 | 408,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:27:51 | 1 210 | 406,5 | 210 | 408,0 | 160 | 408,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:27:51 | 1 210 | 406,5 | 210 | 407,0 | 50 | 408,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:27:51 | 1 210 | 406,5 | 210 | 407,0 | 50 | 408,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:21:14 | 1 216 | 406,0 | 1 160 | 406,5 | 160 | 407,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:21:14 | 1 216 | 406,0 | 1 160 | 406,5 | 160 | 407,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:21:14 | 1 216 | 406,0 | 1 160 | 406,5 | 160 | 410,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:21:14 | 1 216 | 406,0 | 1 160 | 406,5 | 160 | 410,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:20:44 | 1 205 | 406,5 | 205 | 410,0 | 45 | 411,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:20:44 | 1 205 | 406,5 | 205 | 410,0 | 45 | 411,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:20:44 | 1 205 | 406,5 | 205 | 407,0 | 45 | 411,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 13:20:44 | 1 205 | 406,5 | 205 | 407,0 | 45 | 411,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:46:33 | 1 216 | 406,0 | 1 160 | 406,5 | 160 | 407,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:46:33 | 1 216 | 406,0 | 1 160 | 406,5 | 160 | 407,0 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:46:32 | 1 266 | 404,0 | 1 216 | 406,0 | 1 160 | 406,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |
| 05.03.2026 12:46:32 | 1 266 | 404,0 | 1 216 | 406,0 | 1 160 | 406,5 | 411,5 | 100 | 412,0 | 190 | 412,5 | 202 |