RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 11:56:14 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 430,0 | 69 | 432,0 | 169 | 432,5 | 269 |
| 24.11.2025 11:56:14 | 300 | 421,0 | 200 | 421,5 | 100 | 422,0 | 430,0 | 69 | 432,0 | 169 | 432,5 | 269 |
| 24.11.2025 11:51:34 | 400 | 420,0 | 200 | 421,0 | 100 | 421,5 | 430,0 | 69 | 432,0 | 169 | 432,5 | 269 |
| 24.11.2025 11:51:34 | 400 | 420,0 | 200 | 421,0 | 100 | 421,5 | 430,0 | 69 | 432,0 | 169 | 432,5 | 269 |
| 24.11.2025 11:51:34 | 400 | 420,0 | 200 | 421,0 | 100 | 421,5 | 432,0 | 100 | 432,5 | 200 | 434,0 | 300 |
| 24.11.2025 11:51:34 | 400 | 420,0 | 200 | 421,0 | 100 | 421,5 | 432,0 | 100 | 432,5 | 200 | 434,0 | 300 |
| 24.11.2025 11:51:34 | 400 | 420,0 | 200 | 421,0 | 100 | 421,5 | 432,0 | 100 | 432,5 | 200 | 434,0 | 300 |
| 24.11.2025 11:25:23 | 331 | 421,0 | 231 | 421,5 | 131 | 430,0 | 432,0 | 100 | 432,5 | 200 | 434,0 | 300 |
| 24.11.2025 11:22:25 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 432,0 | 100 | 432,5 | 200 | 434,0 | 300 |
| 24.11.2025 11:22:25 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 432,0 | 100 | 432,5 | 200 | 434,0 | 300 |
| 24.11.2025 11:16:53 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 432,5 | 100 | 434,0 | 200 | 435,0 | 300 |
| 24.11.2025 11:16:53 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 432,5 | 100 | 434,0 | 200 | 435,0 | 300 |
| 24.11.2025 11:16:50 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 24.11.2025 11:16:50 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 24.11.2025 11:16:50 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 24.11.2025 11:09:49 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 24.11.2025 11:09:49 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 24.11.2025 11:07:18 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 434,5 | 100 | 435,0 | 200 | 436,0 | 300 |
| 24.11.2025 11:07:18 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 434,5 | 100 | 435,0 | 200 | 436,0 | 300 |
| 24.11.2025 11:07:14 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 400 |
| 24.11.2025 11:07:14 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 400 |
| 24.11.2025 11:07:14 | 431 | 420,0 | 231 | 421,0 | 131 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 500 |
| 24.11.2025 10:51:16 | 331 | 421,0 | 231 | 422,0 | 131 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 500 |
| 24.11.2025 10:51:16 | 331 | 421,0 | 231 | 422,0 | 131 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 500 |
| 24.11.2025 10:51:16 | 331 | 421,0 | 231 | 422,0 | 131 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 500 |
| 24.11.2025 10:43:08 | 340 | 421,0 | 240 | 422,0 | 140 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 500 |
| 24.11.2025 10:40:36 | 340 | 421,0 | 240 | 422,0 | 140 | 430,0 | 435,0 | 100 | 436,0 | 200 | 436,5 | 300 |
| 24.11.2025 10:40:36 | 340 | 421,0 | 240 | 422,0 | 140 | 430,0 | 435,0 | 100 | 436,0 | 200 | 436,5 | 300 |
| 24.11.2025 10:39:10 | 340 | 421,0 | 240 | 422,0 | 140 | 430,0 | 436,0 | 100 | 436,5 | 200 | 437,0 | 500 |
| 24.11.2025 10:39:10 | 340 | 421,0 | 240 | 422,0 | 140 | 430,0 | 436,0 | 100 | 436,5 | 200 | 437,0 | 500 |
| 24.11.2025 09:21:45 | 240 | 421,0 | 140 | 422,0 | 40 | 430,0 | 436,0 | 100 | 436,5 | 200 | 437,0 | 500 |
| 24.11.2025 09:21:45 | 240 | 421,0 | 140 | 422,0 | 40 | 430,0 | 436,0 | 100 | 436,5 | 200 | 437,0 | 500 |
| 24.11.2025 09:14:09 | 240 | 421,0 | 140 | 422,0 | 40 | 430,0 | 436,5 | 100 | 437,0 | 400 | 438,0 | 500 |
| 24.11.2025 09:14:09 | 240 | 421,0 | 140 | 422,0 | 40 | 430,0 | 436,5 | 100 | 437,0 | 400 | 438,0 | 500 |
| 24.11.2025 09:13:47 | 240 | 421,0 | 140 | 422,0 | 40 | 430,0 | 437,0 | 300 | 438,0 | 400 | 440,0 | 500 |
| 24.11.2025 09:13:47 | 240 | 421,0 | 140 | 422,0 | 40 | 430,0 | 437,0 | 300 | 438,0 | 400 | 440,0 | 500 |
| 24.11.2025 09:13:43 | 240 | 421,0 | 140 | 422,0 | 40 | 430,0 | 437,0 | 200 | 438,0 | 300 | 440,0 | 400 |
| 24.11.2025 09:09:38 | 340 | 420,0 | 140 | 421,0 | 40 | 430,0 | 437,0 | 200 | 438,0 | 300 | 440,0 | 400 |
| 24.11.2025 09:09:16 | 340 | 420,0 | 140 | 421,0 | 40 | 430,0 | 437,0 | 200 | 438,0 | 300 | 440,0 | 400 |
| 24.11.2025 09:02:46 | 340 | 420,0 | 140 | 421,0 | 40 | 430,0 | 437,0 | 200 | 438,0 | 300 | 440,0 | 400 |
| 24.11.2025 09:00:02 | 340 | 420,0 | 140 | 421,0 | 40 | 430,0 | 437,0 | 200 | 438,0 | 300 | 440,0 | 400 |
| 21.11.2025 17:05:05 | 250 | 422,0 | 150 | 425,0 | 50 | 428,0 | 432,0 | 100 | 433,5 | 200 | 434,0 | 400 |
| 21.11.2025 16:40:44 | 250 | 422,0 | 150 | 425,0 | 50 | 428,0 | 432,0 | 100 | 433,5 | 200 | 434,0 | 400 |
| 21.11.2025 16:40:44 | 250 | 422,0 | 150 | 425,0 | 50 | 428,0 | 432,0 | 100 | 433,5 | 200 | 434,0 | 400 |
| 21.11.2025 16:27:02 | 300 | 421,0 | 200 | 422,0 | 100 | 425,0 | 432,0 | 100 | 433,5 | 200 | 434,0 | 400 |
| 21.11.2025 16:07:49 | 300 | 421,0 | 200 | 422,0 | 100 | 425,0 | 432,0 | 100 | 433,0 | 146 | 433,5 | 246 |
| 21.11.2025 16:07:49 | 300 | 421,0 | 200 | 422,0 | 100 | 425,0 | 432,0 | 100 | 433,0 | 146 | 433,5 | 246 |
| 21.11.2025 16:07:47 | 300 | 421,0 | 200 | 422,0 | 100 | 425,0 | 433,0 | 46 | 433,5 | 146 | 434,0 | 346 |
| 21.11.2025 16:07:37 | 300 | 421,0 | 200 | 422,0 | 100 | 425,0 | 433,0 | 46 | 433,5 | 146 | 434,0 | 346 |
| 21.11.2025 16:07:37 | 300 | 421,0 | 200 | 422,0 | 100 | 425,0 | 433,0 | 46 | 433,5 | 246 | 434,0 | 446 |