RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 11:47:24 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 11:47:24 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 100 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 11:42:53 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:42:53 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:42:07 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:42:04 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:29:51 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:29:51 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:12 | 109 | 433,0 | 98 | 435,0 | 68 | 437,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:12 | 109 | 433,0 | 98 | 435,0 | 68 | 437,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:11 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:11 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:25:11 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:15:18 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 32 | 437,5 | 62 | 438,0 | 162 |
| 22.09.2025 11:10:17 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 32 | 437,5 | 62 | 438,0 | 162 |
| 22.09.2025 11:07:41 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 32 | 437,5 | 62 | 438,0 | 162 |
| 22.09.2025 11:07:41 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,0 | 32 | 437,5 | 62 | 438,0 | 162 |
| 22.09.2025 11:06:37 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 11:06:37 | 42 | 431,0 | 41 | 433,0 | 30 | 435,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 30 | 438,0 | 130 | 438,5 | 230 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 10:59:17 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,5 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 10:57:26 | 112 | 426,5 | 12 | 431,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:57:05 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:57:05 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:57:05 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 22.09.2025 10:44:12 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 80 | 437,5 | 180 | 438,0 | 280 |
| 22.09.2025 10:44:12 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 80 | 437,5 | 180 | 438,0 | 280 |
| 22.09.2025 10:39:23 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 45 | 437,5 | 145 | 438,0 | 245 |
| 22.09.2025 10:36:22 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 45 | 437,5 | 145 | 438,0 | 245 |
| 22.09.2025 10:36:22 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 45 | 437,5 | 145 | 438,0 | 245 |
| 22.09.2025 10:36:22 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 45 | 437,5 | 145 | 438,0 | 245 |
| 22.09.2025 10:13:44 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:11:39 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:11:39 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:11:18 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:11:18 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:10:42 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:10:42 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:10:38 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 10:10:38 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:53:16 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:53:16 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:50:17 | 201 | 427,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:46:31 | 201 | 427,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:25:21 | 201 | 430,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:25:21 | 201 | 430,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |