RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 10:56:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 90 | 428,0 | 190 | 428,5 | 290 |
| 18.09.2025 10:56:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 90 | 428,0 | 190 | 428,5 | 290 |
| 18.09.2025 10:56:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 90 | 428,0 | 190 | 428,5 | 290 |
| 18.09.2025 10:45:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 428,5 | 300 |
| 18.09.2025 10:45:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 428,5 | 300 |
| 18.09.2025 10:39:38 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 428,5 | 300 |
| 18.09.2025 10:28:08 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 429,0 | 299 |
| 18.09.2025 10:28:08 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 429,0 | 299 |
| 18.09.2025 10:27:23 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 10:27:23 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 10:23:02 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 427,5 | 100 | 428,0 | 200 | 429,0 | 299 |
| 18.09.2025 10:23:02 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 427,5 | 100 | 428,0 | 200 | 429,0 | 299 |
| 18.09.2025 10:22:16 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 10:20:08 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 18.09.2025 10:20:08 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 18.09.2025 09:57:48 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,5 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:57:48 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,5 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:57:48 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,5 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:53:46 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 18.09.2025 09:52:36 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:47:07 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 426,0 | 200 | 429,0 | 299 |
| 18.09.2025 09:46:10 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:16:39 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:05:31 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:00:13 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:00:13 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:00:02 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 429,0 | 99 | 429,5 | 199 | 430,0 | 339 |
| 17.09.2025 17:05:05 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 399 |
| 17.09.2025 16:43:13 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 399 |
| 17.09.2025 16:43:13 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 399 |
| 17.09.2025 16:43:13 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 399 |
| 17.09.2025 16:41:24 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 427,5 | 100 | 428,0 | 300 | 428,5 | 400 |
| 17.09.2025 16:41:24 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 427,5 | 100 | 428,0 | 300 | 428,5 | 400 |
| 17.09.2025 16:41:24 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 427,5 | 100 | 428,0 | 300 | 428,5 | 400 |
| 17.09.2025 16:18:14 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 426,0 | 200 | 427,5 | 300 | 428,0 | 500 |
| 17.09.2025 16:14:32 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 426,0 | 200 | 428,0 | 400 | 428,5 | 500 |
| 17.09.2025 15:55:49 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 426,0 | 200 | 427,5 | 300 | 428,0 | 500 |
| 17.09.2025 15:55:01 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 426,0 | 200 | 428,0 | 400 | 428,5 | 500 |
| 17.09.2025 14:41:58 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:41:58 | 300 | 420,0 | 200 | 422,0 | 100 | 423,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:29:44 | 300 | 416,0 | 200 | 420,0 | 100 | 422,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:29:44 | 300 | 416,0 | 200 | 420,0 | 100 | 422,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:29:44 | 300 | 416,0 | 200 | 420,0 | 100 | 422,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:15:24 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:15:24 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 200 | 426,5 | 300 | 428,0 | 500 |
| 17.09.2025 14:14:01 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 428,0 | 300 | 428,5 | 400 |
| 17.09.2025 14:07:27 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 300 | 428,0 | 500 |
| 17.09.2025 14:07:27 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 300 | 428,0 | 500 |
| 17.09.2025 14:06:43 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 200 | 428,0 | 400 | 428,5 | 500 |
| 17.09.2025 14:05:15 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 200 | 427,5 | 300 | 428,0 | 500 |