RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 09:55:25 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 09:47:54 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 09:47:45 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 380 |
| 16.09.2025 09:47:45 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 380 |
| 16.09.2025 09:46:17 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:46:17 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:45:19 | 500 | 414,0 | 200 | 415,0 | 100 | 415,5 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:45:19 | 500 | 414,0 | 200 | 415,0 | 100 | 415,5 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:53 | 300 | 415,0 | 200 | 415,5 | 100 | 421,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:53 | 300 | 415,0 | 200 | 415,5 | 100 | 421,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:18 | 300 | 415,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:14 | 300 | 415,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:14 | 300 | 415,0 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:13 | 300 | 415,0 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:38:57 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:38:57 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:38:57 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:21:32 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 186 | 430,0 | 286 | 431,0 | 356 |
| 16.09.2025 09:21:32 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 186 | 430,0 | 286 | 431,0 | 356 |
| 16.09.2025 09:11:03 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 86 | 430,0 | 186 | 431,0 | 256 |
| 16.09.2025 09:10:12 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:10:12 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:10:09 | 300 | 415,0 | 200 | 417,5 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:08:04 | 300 | 415,0 | 200 | 417,5 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:08:01 | 300 | 415,0 | 200 | 417,5 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:08:01 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:08:00 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:56 | 300 | 415,0 | 200 | 420,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:54 | 300 | 415,0 | 200 | 420,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:54 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:53 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:53 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:04:23 | 300 | 415,0 | 200 | 421,0 | 100 | 422,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:00:23 | 300 | 415,0 | 200 | 421,0 | 100 | 422,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:00:16 | 300 | 415,0 | 200 | 421,0 | 100 | 422,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:00:16 | 300 | 415,0 | 200 | 421,0 | 100 | 422,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:00:16 | 400 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:00:16 | 400 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:00:02 | 300 | 415,0 | 200 | 417,5 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 15.09.2025 17:05:04 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 16:10:19 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 16:10:19 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 16:10:19 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 16:10:19 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 16:10:19 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 95 | 431,0 | 165 | 431,5 | 197 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 95 | 431,0 | 165 | 431,5 | 197 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |