RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 16:10:19 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 16:10:19 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 16:10:19 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 16:10:19 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 16:10:19 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 95 | 431,0 | 165 | 431,5 | 197 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 95 | 431,0 | 165 | 431,5 | 197 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 15:54:27 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 15:53:50 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 433,0 | 202 |
| 15.09.2025 15:37:16 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 432,0 | 202 |
| 15.09.2025 15:12:38 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 432,0 | 202 |
| 15.09.2025 15:12:38 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 432,0 | 202 |
| 15.09.2025 15:12:38 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 70 | 431,5 | 102 | 432,0 | 202 |
| 15.09.2025 15:10:53 | 185 | 421,0 | 85 | 425,0 | 5 | 430,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 14:14:29 | 285 | 421,0 | 185 | 425,0 | 5 | 430,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 14:14:29 | 285 | 421,0 | 185 | 425,0 | 5 | 430,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 14:14:29 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 14:14:29 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 14:14:29 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 14:11:09 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 95 | 431,0 | 195 | 431,5 | 227 |
| 15.09.2025 14:11:09 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 95 | 431,0 | 195 | 431,5 | 227 |
| 15.09.2025 14:11:09 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 95 | 431,0 | 195 | 431,5 | 227 |
| 15.09.2025 14:08:49 | 380 | 421,0 | 280 | 425,0 | 100 | 427,5 | 430,0 | 95 | 431,0 | 195 | 431,5 | 227 |
| 15.09.2025 14:08:49 | 380 | 421,0 | 280 | 425,0 | 100 | 427,5 | 430,0 | 95 | 431,0 | 195 | 431,5 | 227 |
| 15.09.2025 14:08:49 | 380 | 421,0 | 280 | 425,0 | 100 | 427,5 | 430,0 | 95 | 431,0 | 195 | 431,5 | 227 |
| 15.09.2025 14:05:45 | 380 | 421,0 | 280 | 425,0 | 100 | 427,5 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 14:05:45 | 380 | 421,0 | 280 | 425,0 | 100 | 427,5 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 13:52:10 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 13:52:10 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 13:52:10 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 13:43:56 | 380 | 421,0 | 280 | 425,0 | 100 | 427,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 13:43:56 | 380 | 421,0 | 280 | 425,0 | 100 | 427,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 12:52:18 | 380 | 421,0 | 280 | 425,0 | 100 | 427,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 12:52:18 | 380 | 421,0 | 280 | 425,0 | 100 | 427,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 12:26:33 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 12:26:33 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 10:56:17 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 190 | 431,0 | 290 | 431,5 | 322 |
| 15.09.2025 10:56:17 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 190 | 431,0 | 290 | 431,5 | 322 |
| 15.09.2025 10:54:00 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 190 | 431,0 | 290 | 431,5 | 322 |
| 15.09.2025 10:54:00 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 190 | 431,0 | 290 | 431,5 | 322 |
| 15.09.2025 10:46:00 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:44:38 | 280 | 417,0 | 180 | 420,0 | 80 | 425,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:44:38 | 280 | 417,0 | 180 | 420,0 | 80 | 425,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:36 | 300 | 416,0 | 200 | 417,0 | 100 | 420,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 100 | 431,0 | 200 | 431,5 | 232 |