RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 09:58:59 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 09:56:18 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 09:56:18 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 09:56:18 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 09:56:15 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:56:15 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:55:32 | 370 | 414,0 | 170 | 414,5 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:55:32 | 370 | 414,0 | 170 | 414,5 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:54:19 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:54:19 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:48:53 | 370 | 414,0 | 170 | 414,5 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:48:49 | 370 | 414,0 | 170 | 414,5 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:48:49 | 305 | 410,0 | 270 | 414,0 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:48:49 | 305 | 410,0 | 270 | 414,0 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:46:07 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:46:07 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:44:50 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 425,0 | 100 | 429,0 | 300 | 430,0 | 400 |
| 15.09.2025 09:44:50 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 425,0 | 100 | 429,0 | 300 | 430,0 | 400 |
| 15.09.2025 09:44:50 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:44:50 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:44:50 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:39:06 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:39:06 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:36:23 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 200 | 431,0 | 300 |
| 15.09.2025 09:36:02 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 200 | 431,0 | 300 |
| 15.09.2025 09:35:54 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 200 | 431,0 | 300 |
| 15.09.2025 09:35:54 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 429,0 | 100 | 430,0 | 200 | 431,0 | 300 |
| 15.09.2025 09:32:28 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 430,0 | 100 | 431,0 | 200 | 431,5 | 232 |
| 15.09.2025 09:32:28 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 430,0 | 100 | 431,0 | 200 | 431,5 | 232 |
| 15.09.2025 09:27:11 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 09:27:08 | 270 | 415,0 | 200 | 416,5 | 100 | 425,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 09:27:08 | 405 | 414,0 | 170 | 415,0 | 100 | 425,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 09:27:08 | 405 | 414,0 | 170 | 415,0 | 100 | 425,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 09:27:07 | 270 | 415,0 | 200 | 418,5 | 100 | 425,0 | 431,0 | 100 | 431,5 | 132 | 432,0 | 232 |
| 15.09.2025 09:26:37 | 270 | 415,0 | 200 | 418,5 | 100 | 425,0 | 431,0 | 100 | 431,5 | 132 | 434,5 | 232 |
| 15.09.2025 09:26:37 | 270 | 415,0 | 200 | 418,5 | 100 | 425,0 | 431,0 | 100 | 431,5 | 132 | 434,5 | 232 |
| 15.09.2025 09:21:38 | 270 | 415,0 | 200 | 418,5 | 100 | 425,0 | 431,5 | 32 | 434,5 | 132 | 435,0 | 232 |
| 15.09.2025 09:21:38 | 270 | 415,0 | 200 | 418,5 | 100 | 425,0 | 431,5 | 32 | 434,5 | 132 | 435,0 | 232 |
| 15.09.2025 09:21:38 | 270 | 415,0 | 200 | 418,5 | 100 | 425,0 | 431,5 | 32 | 434,5 | 132 | 435,0 | 232 |
| 15.09.2025 09:21:18 | 300 | 418,5 | 200 | 425,0 | 100 | 430,0 | 431,5 | 32 | 434,5 | 132 | 435,0 | 232 |
| 15.09.2025 09:19:19 | 300 | 418,5 | 200 | 425,0 | 100 | 430,0 | 431,5 | 32 | 435,0 | 132 | 436,0 | 182 |
| 15.09.2025 09:19:19 | 270 | 415,0 | 200 | 425,0 | 100 | 430,0 | 431,5 | 32 | 435,0 | 132 | 436,0 | 182 |
| 15.09.2025 09:17:52 | 300 | 420,5 | 200 | 425,0 | 100 | 430,0 | 431,5 | 32 | 435,0 | 132 | 436,0 | 182 |
| 15.09.2025 09:08:36 | 300 | 420,5 | 200 | 425,0 | 100 | 430,0 | 431,5 | 32 | 435,0 | 132 | 436,0 | 182 |
| 15.09.2025 09:06:29 | 300 | 420,5 | 200 | 425,0 | 100 | 430,0 | 431,5 | 32 | 436,0 | 82 | 440,0 | 106 |
| 15.09.2025 09:03:45 | 300 | 420,5 | 200 | 425,0 | 100 | 430,0 | 431,5 | 32 | 436,0 | 82 | 440,0 | 106 |
| 15.09.2025 09:02:15 | 400 | 414,0 | 200 | 425,0 | 100 | 430,0 | 431,5 | 32 | 436,0 | 82 | 440,0 | 106 |
| 15.09.2025 09:00:02 | 400 | 414,0 | 200 | 425,0 | 100 | 430,0 | 431,5 | 32 | 436,0 | 82 | 440,0 | 106 |
| 12.09.2025 17:05:05 | 900 | 415,5 | 800 | 416,0 | 700 | 420,0 | 425,0 | 15 | 428,0 | 305 | 429,0 | 405 |
| 12.09.2025 15:59:27 | 900 | 415,5 | 800 | 416,0 | 700 | 420,0 | 425,0 | 15 | 428,0 | 305 | 429,0 | 405 |