RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 16:35:18 | 231 | 392,0 | 131 | 398,0 | 31 | 400,0 | 401,5 | 200 | 402,0 | 400 | 404,0 | 900 |
| 08.09.2025 16:13:47 | 231 | 395,0 | 131 | 398,0 | 31 | 400,0 | 401,5 | 200 | 402,0 | 400 | 404,0 | 900 |
| 08.09.2025 15:53:11 | 231 | 395,0 | 131 | 398,0 | 31 | 400,0 | 401,5 | 200 | 402,0 | 400 | 404,0 | 900 |
| 08.09.2025 15:53:11 | 231 | 395,0 | 131 | 398,0 | 31 | 400,0 | 401,5 | 200 | 402,0 | 400 | 404,0 | 900 |
| 08.09.2025 15:10:34 | 231 | 395,0 | 131 | 398,0 | 31 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 15:10:34 | 231 | 395,0 | 131 | 398,0 | 31 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 15:10:34 | 231 | 395,0 | 131 | 398,0 | 31 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 15:08:17 | 331 | 395,0 | 231 | 398,0 | 131 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 15:02:08 | 331 | 395,0 | 231 | 398,0 | 131 | 400,0 | 402,0 | 200 | 403,5 | 300 | 404,0 | 800 |
| 08.09.2025 15:01:56 | 331 | 395,0 | 231 | 398,0 | 131 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 15:01:52 | 331 | 395,0 | 231 | 398,0 | 131 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 15:01:52 | 331 | 395,0 | 231 | 398,0 | 131 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 15:00:17 | 331 | 395,0 | 231 | 398,0 | 131 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 15:00:17 | 331 | 395,0 | 231 | 398,0 | 131 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 15:00:17 | 331 | 395,0 | 231 | 398,0 | 131 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 14:56:08 | 340 | 395,0 | 240 | 398,0 | 140 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 14:56:08 | 340 | 395,0 | 240 | 398,0 | 140 | 400,0 | 402,0 | 200 | 404,0 | 700 | 405,0 | 800 |
| 08.09.2025 14:39:56 | 340 | 395,0 | 240 | 398,0 | 140 | 400,0 | 401,5 | 100 | 402,0 | 300 | 404,0 | 800 |
| 08.09.2025 14:19:41 | 340 | 395,0 | 240 | 398,0 | 140 | 400,0 | 401,5 | 100 | 404,0 | 600 | 405,0 | 700 |
| 08.09.2025 14:16:06 | 340 | 395,0 | 240 | 398,0 | 140 | 400,0 | 401,5 | 100 | 404,0 | 600 | 406,0 | 736 |
| 08.09.2025 14:11:38 | 340 | 395,0 | 240 | 398,0 | 140 | 400,0 | 401,5 | 100 | 403,0 | 2 300 | 404,0 | 2 800 |
| 08.09.2025 13:36:13 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 401,5 | 100 | 403,0 | 2 300 | 404,0 | 2 800 |
| 08.09.2025 13:36:13 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 401,5 | 100 | 403,0 | 2 300 | 404,0 | 2 800 |
| 08.09.2025 13:33:35 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,0 | 2 200 | 404,0 | 2 700 | 406,0 | 2 836 |
| 08.09.2025 13:24:46 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,0 | 2 200 | 403,5 | 2 400 | 404,0 | 2 900 |
| 08.09.2025 13:22:04 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,0 | 2 200 | 403,5 | 2 463 | 404,0 | 2 963 |
| 08.09.2025 13:22:04 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,0 | 2 200 | 403,5 | 2 463 | 404,0 | 2 963 |
| 08.09.2025 12:39:40 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,5 | 263 | 404,0 | 763 | 406,0 | 899 |
| 08.09.2025 12:39:40 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,5 | 263 | 404,0 | 763 | 406,0 | 899 |
| 08.09.2025 12:37:57 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,5 | 63 | 404,0 | 563 | 406,0 | 699 |
| 08.09.2025 12:36:45 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,5 | 63 | 404,0 | 563 | 406,0 | 699 |
| 08.09.2025 12:21:48 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,5 | 63 | 404,0 | 563 | 406,0 | 699 |
| 08.09.2025 12:21:42 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,5 | 63 | 404,0 | 163 | 406,0 | 299 |
| 08.09.2025 11:58:52 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,5 | 63 | 404,0 | 163 | 405,0 | 263 |
| 08.09.2025 11:58:52 | 440 | 394,0 | 240 | 395,0 | 140 | 400,0 | 403,5 | 63 | 404,0 | 163 | 405,0 | 263 |
| 08.09.2025 11:52:12 | 400 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 163 | 405,0 | 263 |
| 08.09.2025 11:52:12 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 163 | 405,0 | 263 |
| 08.09.2025 11:52:11 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 163 | 405,0 | 263 |
| 08.09.2025 11:28:18 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 163 | 405,0 | 263 |
| 08.09.2025 11:15:25 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 163 | 405,0 | 263 |
| 08.09.2025 11:15:25 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 163 | 405,0 | 263 |
| 08.09.2025 11:04:30 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 263 | 404,0 | 363 | 405,0 | 463 |
| 08.09.2025 11:04:30 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 263 | 404,0 | 363 | 405,0 | 463 |
| 08.09.2025 10:53:53 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 163 | 405,0 | 263 |
| 08.09.2025 10:52:24 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 163 | 406,0 | 249 |
| 08.09.2025 10:49:23 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 263 | 406,0 | 349 |
| 08.09.2025 10:49:23 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 263 | 406,0 | 349 |
| 08.09.2025 10:49:23 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 63 | 404,0 | 263 | 406,0 | 349 |
| 08.09.2025 10:45:46 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 100 | 404,0 | 300 | 406,0 | 386 |
| 08.09.2025 10:45:46 | 300 | 394,0 | 200 | 395,0 | 100 | 400,0 | 403,5 | 100 | 404,0 | 300 | 406,0 | 386 |