RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 16:09:22 | 600 | 382,0 | 300 | 387,0 | 200 | 388,0 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 16:09:19 | 600 | 382,0 | 300 | 387,0 | 200 | 388,0 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 16:09:19 | 3 302 | 380,0 | 500 | 382,0 | 200 | 388,0 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 16:09:19 | 3 302 | 380,0 | 500 | 382,0 | 200 | 388,0 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 16:09:19 | 3 302 | 380,0 | 500 | 382,0 | 200 | 388,0 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 15:42:32 | 600 | 382,0 | 300 | 388,0 | 100 | 389,0 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 15:42:32 | 600 | 382,0 | 300 | 388,0 | 100 | 389,0 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 15:32:29 | 400 | 388,0 | 200 | 389,0 | 100 | 389,5 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 15:20:43 | 400 | 388,0 | 200 | 389,0 | 100 | 389,5 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 14:48:25 | 400 | 388,0 | 200 | 389,0 | 100 | 389,5 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 14:48:25 | 400 | 388,0 | 200 | 389,0 | 100 | 389,5 | 396,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 14:41:50 | 400 | 388,0 | 200 | 389,0 | 100 | 389,5 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:41:50 | 400 | 388,0 | 200 | 389,0 | 100 | 389,5 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:41:21 | 400 | 384,0 | 300 | 388,0 | 100 | 389,0 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:38:41 | 400 | 384,0 | 300 | 388,0 | 100 | 389,0 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:38:38 | 400 | 384,0 | 300 | 388,0 | 100 | 389,0 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:38:38 | 400 | 384,0 | 300 | 388,0 | 100 | 389,0 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:38:38 | 350 | 383,0 | 300 | 384,0 | 200 | 388,0 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:38:38 | 350 | 383,0 | 300 | 384,0 | 200 | 388,0 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:36:46 | 400 | 384,0 | 300 | 387,0 | 200 | 388,0 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:36:46 | 400 | 384,0 | 300 | 387,0 | 200 | 388,0 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:36:46 | 400 | 384,0 | 300 | 387,0 | 200 | 388,0 | 397,0 | 300 | 398,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 14:27:29 | 400 | 384,0 | 300 | 387,0 | 200 | 388,0 | 395,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 14:27:29 | 400 | 384,0 | 300 | 387,0 | 200 | 388,0 | 395,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 14:22:13 | 250 | 383,0 | 200 | 384,0 | 100 | 387,0 | 395,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 14:22:13 | 250 | 383,0 | 200 | 384,0 | 100 | 387,0 | 395,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 14:21:40 | 250 | 383,0 | 200 | 384,0 | 100 | 387,0 | 394,0 | 75 | 395,0 | 175 | 397,0 | 475 |
| 04.09.2025 14:21:40 | 250 | 383,0 | 200 | 384,0 | 100 | 387,0 | 394,0 | 75 | 395,0 | 175 | 397,0 | 475 |
| 04.09.2025 14:21:40 | 250 | 383,0 | 200 | 384,0 | 100 | 387,0 | 395,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 14:21:40 | 250 | 383,0 | 200 | 384,0 | 100 | 387,0 | 395,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 14:21:40 | 250 | 383,0 | 200 | 384,0 | 100 | 387,0 | 395,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 13:56:41 | 225 | 384,0 | 125 | 387,0 | 25 | 394,0 | 395,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 13:50:44 | 225 | 384,0 | 125 | 387,0 | 25 | 394,0 | 395,0 | 100 | 397,0 | 400 | 398,0 | 500 |
| 04.09.2025 13:48:55 | 225 | 384,0 | 125 | 387,0 | 25 | 394,0 | 395,0 | 100 | 397,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 13:48:52 | 225 | 384,0 | 125 | 387,0 | 25 | 394,0 | 395,0 | 100 | 397,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 13:48:51 | 175 | 383,0 | 125 | 384,0 | 25 | 394,0 | 395,0 | 100 | 397,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 13:48:51 | 175 | 383,0 | 125 | 384,0 | 25 | 394,0 | 395,0 | 100 | 397,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 13:38:27 | 225 | 384,0 | 125 | 385,0 | 25 | 394,0 | 395,0 | 100 | 397,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 13:36:33 | 225 | 384,0 | 125 | 385,0 | 25 | 394,0 | 395,0 | 100 | 397,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 13:36:33 | 225 | 384,0 | 125 | 385,0 | 25 | 394,0 | 395,0 | 100 | 397,0 | 400 | 399,0 | 1 000 |
| 04.09.2025 13:36:23 | 225 | 384,0 | 125 | 385,0 | 25 | 394,0 | 395,0 | 200 | 397,0 | 500 | 399,0 | 1 100 |
| 04.09.2025 13:36:23 | 225 | 384,0 | 125 | 385,0 | 25 | 394,0 | 395,0 | 200 | 397,0 | 500 | 399,0 | 1 100 |
| 04.09.2025 13:34:07 | 225 | 384,0 | 125 | 385,0 | 25 | 394,0 | 394,5 | 100 | 395,0 | 300 | 397,0 | 600 |
| 04.09.2025 13:34:04 | 225 | 384,0 | 125 | 385,0 | 25 | 394,0 | 394,5 | 100 | 395,0 | 300 | 397,0 | 600 |
| 04.09.2025 13:34:04 | 175 | 383,0 | 125 | 384,0 | 25 | 394,0 | 394,5 | 100 | 395,0 | 300 | 397,0 | 600 |
| 04.09.2025 13:34:03 | 175 | 383,0 | 125 | 384,0 | 25 | 394,0 | 394,5 | 100 | 395,0 | 300 | 397,0 | 600 |
| 04.09.2025 12:12:19 | 175 | 383,0 | 125 | 384,0 | 25 | 394,0 | 394,5 | 100 | 395,0 | 300 | 397,0 | 600 |
| 04.09.2025 12:08:44 | 475 | 382,0 | 75 | 383,0 | 25 | 394,0 | 394,5 | 100 | 395,0 | 300 | 397,0 | 600 |
| 04.09.2025 12:08:40 | 475 | 382,0 | 75 | 383,0 | 25 | 394,0 | 394,5 | 100 | 395,0 | 300 | 397,0 | 600 |
| 04.09.2025 12:08:40 | 375 | 382,0 | 75 | 383,0 | 25 | 394,0 | 394,5 | 100 | 395,0 | 300 | 397,0 | 600 |