RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 15:56:10 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 600 |
| 03.09.2025 15:56:06 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 15:56:06 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 15:56:06 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 03.09.2025 14:58:09 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 03.09.2025 14:58:07 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 14:58:07 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 14:58:06 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 14:57:28 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 14:57:25 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 14:57:25 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 14:57:24 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 03.09.2025 14:33:06 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 03.09.2025 14:33:03 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 14:33:03 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 14:33:03 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 13:17:15 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 13:16:51 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 387,5 | 300 | 388,0 | 500 |
| 03.09.2025 13:16:51 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 387,5 | 300 | 388,0 | 500 |
| 03.09.2025 12:57:03 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,5 | 100 | 388,0 | 300 | 389,0 | 500 |
| 03.09.2025 12:57:03 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,5 | 100 | 388,0 | 300 | 389,0 | 500 |
| 03.09.2025 12:56:59 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 388,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 12:56:59 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 388,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 12:56:59 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 388,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 03.09.2025 12:43:12 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 388,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 03.09.2025 12:43:12 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 388,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 03.09.2025 12:38:08 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 389,0 | 200 | 389,5 | 300 | 391,5 | 400 |
| 03.09.2025 12:38:08 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 389,0 | 200 | 389,5 | 300 | 391,5 | 400 |
| 03.09.2025 12:38:08 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 389,0 | 200 | 389,5 | 300 | 391,5 | 400 |
| 03.09.2025 12:01:26 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 389,5 | 500 |
| 03.09.2025 12:01:23 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 12:01:23 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 12:01:23 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 11:15:48 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 11:15:48 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,0 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 11:14:33 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,5 | 100 | 389,0 | 300 | 391,5 | 400 |
| 03.09.2025 11:14:33 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 387,5 | 100 | 389,0 | 300 | 391,5 | 400 |
| 03.09.2025 11:09:58 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 383,5 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 10:50:48 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 383,5 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 10:50:48 | 3 078 | 378,0 | 3 072 | 380,0 | 200 | 382,0 | 383,5 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 10:19:08 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 200 | 387,5 | 300 | 389,0 | 500 |
| 03.09.2025 10:19:05 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 10:19:05 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 10:02:17 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 200 | 385,5 | 300 | 389,0 | 500 |
| 03.09.2025 10:02:11 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 10:02:11 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 09:58:22 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 300 | 389,0 | 500 | 391,5 | 600 |
| 03.09.2025 09:58:22 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 300 | 389,0 | 500 | 391,5 | 600 |
| 03.09.2025 09:58:19 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 200 | 389,0 | 400 | 391,5 | 500 |
| 03.09.2025 09:58:19 | 2 978 | 377,5 | 2 878 | 378,0 | 2 872 | 380,0 | 383,5 | 200 | 389,0 | 400 | 391,5 | 500 |