RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:05:59 | 3 506 | 377,0 | 206 | 377,5 | 106 | 378,0 | 385,0 | 214 | 385,5 | 314 | 389,0 | 643 |
| 02.09.2025 16:03:49 | 3 506 | 377,0 | 206 | 377,5 | 106 | 378,0 | 385,0 | 214 | 385,5 | 314 | 389,0 | 643 |
| 02.09.2025 16:03:49 | 3 506 | 377,0 | 206 | 377,5 | 106 | 378,0 | 385,0 | 214 | 385,5 | 314 | 389,0 | 643 |
| 02.09.2025 15:58:46 | 3 706 | 377,0 | 406 | 377,5 | 306 | 378,0 | 385,0 | 214 | 385,5 | 314 | 389,0 | 643 |
| 02.09.2025 15:58:46 | 3 706 | 377,0 | 406 | 377,5 | 306 | 378,0 | 385,0 | 214 | 385,5 | 314 | 389,0 | 643 |
| 02.09.2025 15:58:46 | 3 706 | 377,0 | 406 | 377,5 | 306 | 378,0 | 385,0 | 214 | 385,5 | 314 | 389,0 | 643 |
| 02.09.2025 15:58:27 | 436 | 377,5 | 336 | 378,0 | 30 | 380,0 | 385,0 | 214 | 385,5 | 314 | 389,0 | 643 |
| 02.09.2025 15:47:44 | 436 | 377,5 | 336 | 378,0 | 30 | 380,0 | 385,0 | 214 | 385,5 | 314 | 389,0 | 658 |
| 02.09.2025 15:47:44 | 436 | 377,5 | 336 | 378,0 | 30 | 380,0 | 385,0 | 214 | 385,5 | 314 | 389,0 | 658 |
| 02.09.2025 15:46:42 | 436 | 377,5 | 336 | 378,0 | 30 | 380,0 | 385,0 | 14 | 385,5 | 114 | 389,0 | 458 |
| 02.09.2025 15:46:38 | 436 | 377,5 | 336 | 378,0 | 30 | 380,0 | 385,0 | 14 | 385,5 | 114 | 387,0 | 314 |
| 02.09.2025 15:40:14 | 436 | 377,5 | 336 | 378,0 | 30 | 380,0 | 385,0 | 14 | 385,5 | 114 | 387,0 | 314 |
| 02.09.2025 15:40:11 | 436 | 377,5 | 336 | 378,0 | 30 | 380,0 | 385,0 | 14 | 387,0 | 214 | 389,0 | 558 |
| 02.09.2025 15:40:11 | 436 | 377,5 | 336 | 378,0 | 30 | 380,0 | 385,0 | 14 | 387,0 | 214 | 387,5 | 314 |
| 02.09.2025 15:39:52 | 436 | 377,5 | 336 | 378,0 | 30 | 380,0 | 385,0 | 14 | 387,0 | 214 | 387,5 | 314 |
| 02.09.2025 15:37:36 | 236 | 377,5 | 136 | 378,0 | 30 | 380,0 | 385,0 | 14 | 387,0 | 214 | 387,5 | 314 |
| 02.09.2025 15:37:36 | 236 | 377,5 | 136 | 378,0 | 30 | 380,0 | 385,0 | 14 | 387,0 | 214 | 387,5 | 314 |
| 02.09.2025 15:31:39 | 436 | 377,5 | 336 | 378,0 | 230 | 380,0 | 385,0 | 14 | 387,0 | 214 | 387,5 | 314 |
| 02.09.2025 15:31:16 | 436 | 377,5 | 336 | 378,0 | 230 | 380,0 | 385,0 | 14 | 387,5 | 114 | 389,0 | 458 |
| 02.09.2025 15:31:16 | 436 | 377,5 | 336 | 378,0 | 230 | 380,0 | 385,0 | 14 | 387,5 | 114 | 389,0 | 458 |
| 02.09.2025 15:31:16 | 436 | 377,5 | 336 | 378,0 | 230 | 380,0 | 387,5 | 100 | 389,0 | 444 | 391,5 | 544 |
| 02.09.2025 15:31:16 | 436 | 377,5 | 336 | 378,0 | 230 | 380,0 | 387,5 | 100 | 389,0 | 444 | 391,5 | 544 |
| 02.09.2025 15:31:16 | 436 | 377,5 | 336 | 378,0 | 230 | 380,0 | 387,5 | 100 | 389,0 | 444 | 391,5 | 544 |
| 02.09.2025 15:29:17 | 357 | 378,0 | 251 | 380,0 | 21 | 385,0 | 387,5 | 100 | 389,0 | 444 | 391,5 | 544 |
| 02.09.2025 15:28:49 | 357 | 378,0 | 251 | 380,0 | 21 | 385,0 | 387,5 | 100 | 388,5 | 150 | 389,0 | 494 |
| 02.09.2025 15:28:49 | 357 | 378,0 | 251 | 380,0 | 21 | 385,0 | 387,5 | 100 | 388,5 | 150 | 389,0 | 494 |
| 02.09.2025 15:28:49 | 357 | 378,0 | 251 | 380,0 | 21 | 385,0 | 387,5 | 100 | 388,5 | 150 | 389,0 | 494 |
| 02.09.2025 15:28:49 | 416 | 378,0 | 310 | 380,0 | 80 | 385,0 | 387,5 | 100 | 388,5 | 150 | 389,0 | 494 |
| 02.09.2025 15:28:49 | 416 | 378,0 | 310 | 380,0 | 80 | 385,0 | 387,5 | 100 | 388,5 | 150 | 389,0 | 494 |
| 02.09.2025 15:28:49 | 416 | 378,0 | 310 | 380,0 | 80 | 385,0 | 387,5 | 100 | 388,5 | 150 | 389,0 | 494 |
| 02.09.2025 15:28:15 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 387,5 | 100 | 388,5 | 150 | 389,0 | 494 |
| 02.09.2025 15:27:30 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 387,5 | 100 | 388,5 | 226 | 389,0 | 570 |
| 02.09.2025 15:27:30 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 387,5 | 100 | 388,5 | 226 | 389,0 | 570 |
| 02.09.2025 15:27:28 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:27:11 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,5 | 126 | 389,0 | 470 | 391,0 | 570 |
| 02.09.2025 15:27:07 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:27:07 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:26:55 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 387,5 | 100 | 388,5 | 226 | 389,0 | 570 |
| 02.09.2025 15:26:55 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 387,5 | 100 | 388,5 | 226 | 389,0 | 570 |
| 02.09.2025 15:26:53 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:26:53 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:26:47 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,0 | 97 | 388,5 | 223 | 389,0 | 567 |
| 02.09.2025 15:26:47 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,0 | 97 | 388,5 | 223 | 389,0 | 567 |
| 02.09.2025 15:26:47 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:26:47 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:26:47 | 327 | 380,0 | 97 | 385,0 | 17 | 386,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:26:44 | 100 | 385,0 | 20 | 386,0 | 3 | 388,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:16:44 | 100 | 385,0 | 20 | 386,0 | 3 | 388,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:16:44 | 100 | 385,0 | 20 | 386,0 | 3 | 388,0 | 388,5 | 126 | 389,0 | 470 | 391,5 | 570 |
| 02.09.2025 15:01:23 | 100 | 385,0 | 20 | 386,0 | 3 | 388,0 | 388,5 | 76 | 389,0 | 420 | 391,5 | 520 |