RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 16:49:16 | 414 | 375,5 | 364 | 376,0 | 264 | 380,0 | 387,0 | 24 | 388,5 | 224 | 389,5 | 324 |
| 26.08.2025 16:48:09 | 414 | 375,5 | 364 | 376,0 | 264 | 380,0 | 387,0 | 24 | 388,5 | 224 | 389,5 | 324 |
| 26.08.2025 16:46:20 | 400 | 375,0 | 314 | 375,5 | 264 | 380,0 | 387,0 | 24 | 388,5 | 224 | 389,5 | 324 |
| 26.08.2025 16:46:00 | 400 | 375,0 | 314 | 375,5 | 264 | 380,0 | 387,0 | 24 | 388,5 | 224 | 389,5 | 324 |
| 26.08.2025 16:35:10 | 400 | 375,0 | 314 | 375,5 | 264 | 380,0 | 387,0 | 24 | 388,5 | 224 | 389,5 | 324 |
| 26.08.2025 16:35:10 | 400 | 375,0 | 314 | 375,5 | 264 | 380,0 | 387,0 | 24 | 388,5 | 224 | 389,5 | 324 |
| 26.08.2025 16:28:30 | 400 | 375,0 | 314 | 375,5 | 264 | 380,0 | 388,5 | 200 | 389,5 | 300 | 391,0 | 325 |
| 26.08.2025 16:28:30 | 400 | 375,0 | 314 | 375,5 | 264 | 380,0 | 388,5 | 200 | 389,5 | 300 | 391,0 | 325 |
| 26.08.2025 16:25:55 | 236 | 373,5 | 136 | 375,0 | 50 | 375,5 | 388,5 | 200 | 389,5 | 300 | 391,0 | 325 |
| 26.08.2025 16:25:55 | 236 | 373,5 | 136 | 375,0 | 50 | 375,5 | 388,5 | 200 | 389,5 | 300 | 391,0 | 325 |
| 26.08.2025 16:25:52 | 236 | 373,5 | 136 | 375,0 | 50 | 375,5 | 389,5 | 100 | 391,0 | 125 | 392,0 | 135 |
| 26.08.2025 16:25:52 | 236 | 373,5 | 136 | 375,0 | 50 | 375,5 | 389,5 | 100 | 391,0 | 125 | 392,0 | 135 |
| 26.08.2025 16:25:16 | 236 | 373,5 | 136 | 375,0 | 50 | 375,5 | 389,0 | 500 | 389,5 | 600 | 391,0 | 625 |
| 26.08.2025 16:25:12 | 236 | 373,5 | 136 | 375,0 | 50 | 375,5 | 389,0 | 500 | 391,0 | 525 | 392,0 | 535 |
| 26.08.2025 16:25:12 | 1 136 | 372,5 | 136 | 375,0 | 50 | 375,5 | 389,0 | 500 | 391,0 | 525 | 392,0 | 535 |
| 26.08.2025 16:25:12 | 1 136 | 372,5 | 136 | 375,0 | 50 | 375,5 | 389,0 | 500 | 391,0 | 525 | 392,0 | 535 |
| 26.08.2025 16:25:12 | 1 136 | 372,5 | 136 | 375,0 | 50 | 375,5 | 389,0 | 593 | 391,0 | 618 | 392,0 | 628 |
| 26.08.2025 16:25:07 | 236 | 373,0 | 136 | 375,0 | 50 | 375,5 | 389,0 | 593 | 391,0 | 618 | 392,0 | 628 |
| 26.08.2025 16:25:07 | 236 | 373,0 | 136 | 375,0 | 50 | 375,5 | 389,0 | 593 | 391,0 | 618 | 392,0 | 628 |
| 26.08.2025 16:25:07 | 236 | 373,0 | 136 | 375,0 | 50 | 375,5 | 389,0 | 593 | 391,0 | 618 | 392,0 | 628 |
| 26.08.2025 16:24:52 | 236 | 373,0 | 136 | 375,0 | 50 | 375,5 | 389,0 | 600 | 391,0 | 625 | 392,0 | 635 |
| 26.08.2025 16:22:38 | 236 | 373,0 | 136 | 375,0 | 50 | 375,5 | 389,0 | 600 | 390,0 | 800 | 391,0 | 825 |
| 26.08.2025 16:22:38 | 236 | 373,0 | 136 | 375,0 | 50 | 375,5 | 389,0 | 600 | 390,0 | 800 | 391,0 | 825 |
| 26.08.2025 16:21:50 | 1 186 | 372,5 | 186 | 373,0 | 86 | 375,0 | 389,0 | 600 | 390,0 | 800 | 391,0 | 825 |
| 26.08.2025 16:21:50 | 1 186 | 372,5 | 186 | 373,0 | 86 | 375,0 | 389,0 | 600 | 390,0 | 800 | 391,0 | 825 |
| 26.08.2025 16:05:55 | 1 186 | 372,5 | 186 | 373,0 | 86 | 375,0 | 389,0 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 16:05:55 | 1 186 | 372,5 | 186 | 373,0 | 86 | 375,0 | 389,0 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 16:05:52 | 1 186 | 372,5 | 186 | 373,0 | 86 | 375,0 | 390,0 | 200 | 391,0 | 225 | 392,0 | 235 |
| 26.08.2025 16:05:52 | 1 116 | 372,0 | 1 086 | 372,5 | 86 | 375,0 | 390,0 | 200 | 391,0 | 225 | 392,0 | 235 |
| 26.08.2025 16:05:52 | 1 116 | 372,0 | 1 086 | 372,5 | 86 | 375,0 | 390,0 | 200 | 391,0 | 225 | 392,0 | 235 |
| 26.08.2025 16:05:52 | 1 116 | 372,0 | 1 086 | 372,5 | 86 | 375,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 16:02:20 | 1 116 | 372,0 | 1 086 | 372,5 | 86 | 375,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 16:00:14 | 216 | 370,5 | 116 | 372,0 | 86 | 375,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 16:00:14 | 216 | 370,5 | 116 | 372,0 | 86 | 375,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 16:00:14 | 136 | 370,0 | 130 | 370,5 | 30 | 372,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 16:00:14 | 136 | 370,0 | 130 | 370,5 | 30 | 372,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 16:00:14 | 136 | 370,0 | 130 | 370,5 | 30 | 372,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 15:58:15 | 136 | 370,0 | 130 | 370,5 | 30 | 372,0 | 375,0 | 14 | 386,5 | 114 | 390,0 | 314 |
| 26.08.2025 15:58:15 | 136 | 370,0 | 130 | 370,5 | 30 | 372,0 | 375,0 | 14 | 386,5 | 114 | 390,0 | 314 |
| 26.08.2025 15:58:15 | 136 | 370,0 | 130 | 370,5 | 30 | 372,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 15:58:15 | 136 | 370,0 | 130 | 370,5 | 30 | 372,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 15:58:15 | 136 | 370,0 | 130 | 370,5 | 30 | 372,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 15:58:15 | 160 | 370,5 | 60 | 372,0 | 30 | 375,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 15:58:15 | 160 | 370,5 | 60 | 372,0 | 30 | 375,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 15:58:15 | 160 | 370,5 | 60 | 372,0 | 30 | 375,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 15:48:32 | 73 | 372,0 | 43 | 375,0 | 13 | 380,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 15:48:32 | 73 | 372,0 | 43 | 375,0 | 13 | 380,0 | 386,5 | 100 | 390,0 | 300 | 391,0 | 325 |
| 26.08.2025 15:48:29 | 73 | 372,0 | 43 | 375,0 | 13 | 380,0 | 390,0 | 200 | 391,0 | 225 | 392,0 | 235 |
| 26.08.2025 15:48:28 | 73 | 372,0 | 43 | 375,0 | 13 | 380,0 | 390,0 | 200 | 391,0 | 225 | 392,0 | 235 |
| 26.08.2025 15:48:28 | 73 | 372,0 | 43 | 375,0 | 13 | 380,0 | 390,0 | 200 | 391,0 | 225 | 392,0 | 235 |