RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 16:37:11 | 375 | 402,0 | 275 | 402,5 | 100 | 404,0 | 406,5 | 200 | 407,0 | 300 | 408,5 | 400 |
| 25.08.2025 16:37:11 | 375 | 402,0 | 275 | 402,5 | 100 | 404,0 | 406,5 | 200 | 407,0 | 300 | 408,5 | 400 |
| 25.08.2025 16:24:56 | 375 | 402,0 | 275 | 402,5 | 100 | 404,0 | 405,5 | 100 | 406,5 | 300 | 407,0 | 400 |
| 25.08.2025 16:17:35 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,5 | 100 | 406,5 | 300 | 407,0 | 400 |
| 25.08.2025 16:11:23 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,5 | 100 | 407,0 | 200 | 408,5 | 300 |
| 25.08.2025 16:06:51 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,5 | 100 | 406,0 | 340 | 407,0 | 440 |
| 25.08.2025 15:43:29 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,5 | 100 | 406,0 | 340 | 407,0 | 440 |
| 25.08.2025 15:43:29 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,5 | 100 | 406,0 | 340 | 407,0 | 440 |
| 25.08.2025 15:43:29 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,5 | 100 | 406,0 | 340 | 407,0 | 440 |
| 25.08.2025 15:28:24 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,5 | 200 | 406,0 | 440 | 407,0 | 540 |
| 25.08.2025 15:28:24 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,5 | 200 | 406,0 | 440 | 407,0 | 540 |
| 25.08.2025 15:26:57 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 406,0 | 240 | 407,0 | 340 | 408,5 | 440 |
| 25.08.2025 15:26:22 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 406,0 | 240 | 406,5 | 440 | 407,0 | 540 |
| 25.08.2025 15:26:22 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 406,0 | 240 | 406,5 | 440 | 407,0 | 540 |
| 25.08.2025 15:26:22 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 406,0 | 240 | 406,5 | 440 | 407,0 | 540 |
| 25.08.2025 15:26:22 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 406,0 | 300 | 406,5 | 500 | 407,0 | 600 |
| 25.08.2025 15:26:22 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 406,0 | 300 | 406,5 | 500 | 407,0 | 600 |
| 25.08.2025 15:26:22 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 406,0 | 300 | 406,5 | 500 | 407,0 | 600 |
| 25.08.2025 15:25:52 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,0 | 40 | 406,0 | 340 | 406,5 | 540 |
| 25.08.2025 15:25:52 | 289 | 402,5 | 114 | 403,0 | 100 | 404,0 | 405,0 | 40 | 406,0 | 340 | 406,5 | 540 |
| 25.08.2025 15:14:30 | 289 | 402,0 | 189 | 402,5 | 14 | 403,0 | 405,0 | 40 | 406,0 | 340 | 406,5 | 540 |
| 25.08.2025 15:14:30 | 289 | 402,0 | 189 | 402,5 | 14 | 403,0 | 405,0 | 40 | 406,0 | 340 | 406,5 | 540 |
| 25.08.2025 15:01:38 | 289 | 402,0 | 189 | 402,5 | 14 | 403,0 | 406,0 | 300 | 406,5 | 500 | 407,0 | 600 |
| 25.08.2025 15:01:38 | 289 | 402,0 | 189 | 402,5 | 14 | 403,0 | 406,0 | 300 | 406,5 | 500 | 407,0 | 600 |
| 25.08.2025 14:30:33 | 289 | 402,0 | 189 | 402,5 | 14 | 403,0 | 406,5 | 200 | 407,0 | 300 | 408,5 | 400 |
| 25.08.2025 14:30:33 | 289 | 402,0 | 189 | 402,5 | 14 | 403,0 | 406,5 | 200 | 407,0 | 300 | 408,5 | 400 |
| 25.08.2025 14:23:09 | 289 | 402,0 | 189 | 402,5 | 14 | 403,0 | 407,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 14:23:09 | 289 | 402,0 | 189 | 402,5 | 14 | 403,0 | 407,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:30:46 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 407,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:29:26 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 407,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:29:26 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 407,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:29:26 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,5 | 100 | 409,0 | 180 | 410,0 | 230 |
| 25.08.2025 13:29:26 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,5 | 100 | 409,0 | 180 | 410,0 | 230 |
| 25.08.2025 13:29:26 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,5 | 100 | 409,0 | 180 | 410,0 | 230 |
| 25.08.2025 13:21:59 | 375 | 402,0 | 275 | 402,5 | 100 | 407,0 | 408,5 | 100 | 409,0 | 180 | 410,0 | 230 |
| 25.08.2025 13:21:59 | 375 | 402,0 | 275 | 402,5 | 100 | 407,0 | 408,5 | 100 | 409,0 | 180 | 410,0 | 230 |
| 25.08.2025 13:21:59 | 375 | 402,0 | 275 | 402,5 | 100 | 407,0 | 408,5 | 100 | 409,0 | 180 | 410,0 | 230 |
| 25.08.2025 13:21:07 | 375 | 402,0 | 275 | 402,5 | 100 | 407,0 | 408,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:21:07 | 375 | 402,0 | 275 | 402,5 | 100 | 407,0 | 408,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:21:07 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:21:07 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:21:07 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:09:38 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 407,0 | 100 | 408,0 | 200 | 408,5 | 300 |
| 25.08.2025 13:09:38 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 407,0 | 100 | 408,0 | 200 | 408,5 | 300 |
| 25.08.2025 13:07:41 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:04:11 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:04:11 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 13:04:11 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,0 | 100 | 408,5 | 200 | 409,0 | 280 |
| 25.08.2025 12:43:45 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,0 | 200 | 408,5 | 300 | 409,0 | 380 |
| 25.08.2025 12:43:45 | 435 | 400,0 | 275 | 402,0 | 175 | 402,5 | 408,0 | 200 | 408,5 | 300 | 409,0 | 380 |