RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 16:58:12 | 483 | 390,0 | 439 | 392,0 | 414 | 396,0 | 398,0 | 200 | 399,0 | 300 | 399,5 | 400 |
| 22.08.2025 16:58:12 | 483 | 390,0 | 439 | 392,0 | 414 | 396,0 | 398,0 | 200 | 399,0 | 300 | 399,5 | 400 |
| 22.08.2025 16:58:12 | 483 | 390,0 | 439 | 392,0 | 414 | 396,0 | 398,0 | 200 | 399,0 | 300 | 399,5 | 400 |
| 22.08.2025 16:06:11 | 539 | 392,0 | 514 | 396,0 | 100 | 397,0 | 398,0 | 200 | 399,0 | 300 | 399,5 | 400 |
| 22.08.2025 16:06:11 | 539 | 392,0 | 514 | 396,0 | 100 | 397,0 | 398,0 | 200 | 399,0 | 300 | 399,5 | 400 |
| 22.08.2025 16:00:32 | 483 | 390,0 | 439 | 392,0 | 414 | 396,0 | 398,0 | 200 | 399,0 | 300 | 399,5 | 400 |
| 22.08.2025 15:44:52 | 483 | 390,0 | 439 | 392,0 | 414 | 396,0 | 398,0 | 200 | 399,5 | 300 | 400,0 | 700 |
| 22.08.2025 15:44:52 | 483 | 390,0 | 439 | 392,0 | 414 | 396,0 | 398,0 | 200 | 399,5 | 300 | 400,0 | 700 |
| 22.08.2025 15:44:52 | 483 | 390,0 | 439 | 392,0 | 414 | 396,0 | 398,0 | 200 | 399,5 | 300 | 400,0 | 700 |
| 22.08.2025 15:43:57 | 569 | 390,0 | 525 | 392,0 | 500 | 396,0 | 398,0 | 200 | 399,5 | 300 | 400,0 | 700 |
| 22.08.2025 15:43:57 | 569 | 390,0 | 525 | 392,0 | 500 | 396,0 | 398,0 | 200 | 399,5 | 300 | 400,0 | 700 |
| 22.08.2025 15:06:21 | 569 | 390,0 | 525 | 392,0 | 500 | 396,0 | 397,0 | 86 | 398,0 | 286 | 399,5 | 386 |
| 22.08.2025 15:06:17 | 569 | 390,0 | 525 | 392,0 | 500 | 396,0 | 397,0 | 86 | 398,0 | 286 | 399,5 | 386 |
| 22.08.2025 15:06:17 | 569 | 390,0 | 525 | 392,0 | 500 | 396,0 | 397,0 | 86 | 398,0 | 286 | 399,5 | 386 |
| 22.08.2025 15:01:32 | 569 | 390,0 | 525 | 392,0 | 500 | 396,0 | 397,0 | 86 | 398,0 | 286 | 399,5 | 386 |
| 22.08.2025 14:59:08 | 569 | 390,0 | 525 | 392,0 | 500 | 396,0 | 397,0 | 86 | 398,0 | 286 | 400,0 | 686 |
| 22.08.2025 14:59:08 | 569 | 390,0 | 525 | 392,0 | 500 | 396,0 | 397,0 | 86 | 398,0 | 286 | 400,0 | 686 |
| 22.08.2025 14:51:00 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 397,0 | 86 | 398,0 | 286 | 400,0 | 686 |
| 22.08.2025 14:51:00 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 397,0 | 86 | 398,0 | 286 | 400,0 | 686 |
| 22.08.2025 14:48:36 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:48:36 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:48:36 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:48:08 | 83 | 390,0 | 39 | 392,0 | 14 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:48:08 | 83 | 390,0 | 39 | 392,0 | 14 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:45:26 | 83 | 390,0 | 39 | 392,0 | 14 | 397,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 14:45:26 | 83 | 390,0 | 39 | 392,0 | 14 | 397,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 14:44:49 | 83 | 390,0 | 39 | 392,0 | 14 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:44:49 | 83 | 390,0 | 39 | 392,0 | 14 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:44:49 | 83 | 390,0 | 39 | 392,0 | 14 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:44:04 | 133 | 390,0 | 89 | 392,0 | 64 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:44:04 | 133 | 390,0 | 89 | 392,0 | 64 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:42:41 | 133 | 390,0 | 89 | 392,0 | 64 | 397,0 | 398,0 | 350 | 400,0 | 750 | 400,5 | 850 |
| 22.08.2025 14:42:41 | 133 | 390,0 | 89 | 392,0 | 64 | 397,0 | 398,0 | 350 | 400,0 | 750 | 400,5 | 850 |
| 22.08.2025 14:40:40 | 133 | 390,0 | 89 | 392,0 | 64 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:40:40 | 133 | 390,0 | 89 | 392,0 | 64 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:40:40 | 133 | 390,0 | 89 | 392,0 | 64 | 397,0 | 398,0 | 200 | 400,0 | 600 | 400,5 | 700 |
| 22.08.2025 14:30:40 | 133 | 390,0 | 89 | 392,0 | 64 | 397,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 14:30:40 | 133 | 390,0 | 89 | 392,0 | 64 | 397,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 14:30:40 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 14:30:40 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 14:30:40 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 14:15:03 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 397,0 | 36 | 398,0 | 336 | 400,0 | 736 |
| 22.08.2025 14:15:03 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 397,0 | 36 | 398,0 | 336 | 400,0 | 736 |
| 22.08.2025 14:12:35 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 14:12:35 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 14:11:44 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 397,0 | 36 | 398,0 | 336 | 400,0 | 736 |
| 22.08.2025 14:11:44 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 397,0 | 36 | 398,0 | 336 | 400,0 | 736 |
| 22.08.2025 13:51:32 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 13:51:32 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |
| 22.08.2025 13:51:32 | 239 | 388,0 | 69 | 390,0 | 25 | 392,0 | 398,0 | 300 | 400,0 | 700 | 400,5 | 800 |