RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 16:13:58 | 147 | 380,0 | 117 | 383,0 | 17 | 384,0 | 385,5 | 100 | 386,0 | 236 | 389,5 | 336 |
| 21.08.2025 16:13:58 | 147 | 380,0 | 117 | 383,0 | 17 | 384,0 | 385,5 | 100 | 386,0 | 236 | 389,5 | 336 |
| 21.08.2025 16:13:58 | 147 | 380,0 | 117 | 383,0 | 17 | 384,0 | 385,5 | 100 | 386,0 | 236 | 389,5 | 336 |
| 21.08.2025 16:08:49 | 147 | 380,0 | 117 | 383,0 | 17 | 384,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 16:08:49 | 147 | 380,0 | 117 | 383,0 | 17 | 384,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 16:08:49 | 180 | 379,0 | 130 | 380,0 | 100 | 383,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 16:08:49 | 180 | 379,0 | 130 | 380,0 | 100 | 383,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 16:08:49 | 180 | 379,0 | 130 | 380,0 | 100 | 383,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 15:58:57 | 180 | 379,0 | 130 | 380,0 | 100 | 383,0 | 384,0 | 8 | 385,5 | 208 | 386,0 | 344 |
| 21.08.2025 15:58:57 | 180 | 379,0 | 130 | 380,0 | 100 | 383,0 | 384,0 | 8 | 385,5 | 208 | 386,0 | 344 |
| 21.08.2025 15:58:57 | 180 | 379,0 | 130 | 380,0 | 100 | 383,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 15:58:57 | 180 | 379,0 | 130 | 380,0 | 100 | 383,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 15:58:57 | 180 | 379,0 | 130 | 380,0 | 100 | 383,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 15:57:38 | 322 | 380,0 | 292 | 383,0 | 192 | 384,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 15:57:38 | 322 | 380,0 | 292 | 383,0 | 192 | 384,0 | 385,5 | 200 | 386,0 | 336 | 389,5 | 436 |
| 21.08.2025 15:44:23 | 322 | 380,0 | 292 | 383,0 | 192 | 384,0 | 386,0 | 136 | 389,5 | 236 | 390,0 | 336 |
| 21.08.2025 15:44:23 | 322 | 380,0 | 292 | 383,0 | 192 | 384,0 | 386,0 | 136 | 389,5 | 236 | 390,0 | 336 |
| 21.08.2025 15:44:23 | 322 | 380,0 | 292 | 383,0 | 192 | 384,0 | 386,0 | 136 | 389,5 | 236 | 390,0 | 336 |
| 21.08.2025 15:43:47 | 322 | 380,0 | 292 | 383,0 | 192 | 384,0 | 385,0 | 100 | 386,0 | 236 | 389,5 | 336 |
| 21.08.2025 15:21:02 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 100 | 386,0 | 236 | 389,5 | 336 |
| 21.08.2025 15:21:02 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 100 | 386,0 | 236 | 389,5 | 336 |
| 21.08.2025 14:59:53 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 386,0 | 136 | 389,5 | 236 | 390,0 | 336 |
| 21.08.2025 14:59:53 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 386,0 | 136 | 389,5 | 236 | 390,0 | 336 |
| 21.08.2025 14:59:53 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 386,0 | 136 | 389,5 | 236 | 390,0 | 336 |
| 21.08.2025 14:59:53 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 386,0 | 226 | 389,5 | 326 | 390,0 | 426 |
| 21.08.2025 14:59:53 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 386,0 | 226 | 389,5 | 326 | 390,0 | 426 |
| 21.08.2025 14:59:53 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 386,0 | 226 | 389,5 | 326 | 390,0 | 426 |
| 21.08.2025 14:43:14 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 10 | 386,0 | 236 | 389,5 | 336 |
| 21.08.2025 14:43:14 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 10 | 386,0 | 236 | 389,5 | 336 |
| 21.08.2025 14:43:14 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 10 | 386,0 | 236 | 389,5 | 336 |
| 21.08.2025 14:41:54 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 40 | 386,0 | 266 | 389,5 | 366 |
| 21.08.2025 14:41:54 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 40 | 386,0 | 266 | 389,5 | 366 |
| 21.08.2025 14:41:54 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 40 | 386,0 | 266 | 389,5 | 366 |
| 21.08.2025 14:01:06 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 140 | 386,0 | 366 | 389,5 | 466 |
| 21.08.2025 14:01:06 | 422 | 380,0 | 392 | 383,0 | 192 | 384,0 | 385,0 | 140 | 386,0 | 366 | 389,5 | 466 |
| 21.08.2025 13:40:21 | 300 | 380,0 | 270 | 383,0 | 70 | 384,0 | 385,0 | 140 | 386,0 | 366 | 389,5 | 466 |
| 21.08.2025 13:36:23 | 300 | 380,0 | 270 | 383,0 | 70 | 384,0 | 385,0 | 140 | 386,0 | 446 | 389,5 | 546 |
| 21.08.2025 13:36:23 | 300 | 380,0 | 270 | 383,0 | 70 | 384,0 | 385,0 | 140 | 386,0 | 446 | 389,5 | 546 |
| 21.08.2025 13:36:23 | 300 | 380,0 | 270 | 383,0 | 70 | 384,0 | 385,0 | 140 | 386,0 | 446 | 389,5 | 546 |
| 21.08.2025 12:58:41 | 300 | 380,0 | 270 | 383,0 | 70 | 384,0 | 385,0 | 150 | 386,0 | 456 | 389,5 | 556 |
| 21.08.2025 12:54:17 | 300 | 380,0 | 270 | 383,0 | 70 | 384,0 | 385,0 | 150 | 386,0 | 456 | 389,5 | 556 |
| 21.08.2025 12:54:17 | 300 | 380,0 | 270 | 383,0 | 70 | 384,0 | 385,0 | 150 | 386,0 | 456 | 389,5 | 556 |
| 21.08.2025 12:54:17 | 300 | 380,0 | 270 | 383,0 | 70 | 384,0 | 385,0 | 150 | 386,0 | 456 | 389,5 | 556 |
| 21.08.2025 12:40:29 | 330 | 380,0 | 300 | 383,0 | 100 | 384,0 | 385,0 | 150 | 386,0 | 456 | 389,5 | 556 |
| 21.08.2025 12:40:29 | 330 | 380,0 | 300 | 383,0 | 100 | 384,0 | 385,0 | 150 | 386,0 | 456 | 389,5 | 556 |
| 21.08.2025 12:40:29 | 280 | 379,0 | 230 | 380,0 | 200 | 383,0 | 385,0 | 150 | 386,0 | 456 | 389,5 | 556 |
| 21.08.2025 12:40:29 | 280 | 379,0 | 230 | 380,0 | 200 | 383,0 | 385,0 | 150 | 386,0 | 456 | 389,5 | 556 |
| 21.08.2025 12:40:29 | 280 | 379,0 | 230 | 380,0 | 200 | 383,0 | 385,0 | 150 | 386,0 | 456 | 389,5 | 556 |
| 21.08.2025 12:07:01 | 280 | 379,0 | 230 | 380,0 | 200 | 383,0 | 384,0 | 200 | 385,0 | 350 | 386,0 | 656 |
| 21.08.2025 11:56:26 | 280 | 379,0 | 230 | 380,0 | 200 | 383,0 | 384,0 | 200 | 385,0 | 350 | 386,0 | 576 |