RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:49:42 | 400 | 370,0 | 300 | 371,5 | 200 | 372,0 | 379,0 | 30 | 380,0 | 399 | 382,0 | 499 |
| 20.08.2025 15:51:13 | 400 | 370,0 | 300 | 371,5 | 200 | 372,0 | 379,0 | 30 | 380,0 | 399 | 382,0 | 499 |
| 20.08.2025 15:51:13 | 400 | 370,0 | 300 | 371,5 | 200 | 372,0 | 379,0 | 30 | 380,0 | 399 | 382,0 | 499 |
| 20.08.2025 15:12:21 | 400 | 370,0 | 300 | 371,5 | 200 | 372,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 14:46:22 | 400 | 370,0 | 300 | 371,5 | 200 | 372,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 14:36:05 | 400 | 370,0 | 300 | 371,5 | 200 | 372,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 14:36:05 | 400 | 370,0 | 300 | 371,5 | 200 | 372,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 14:36:05 | 400 | 370,0 | 300 | 371,5 | 200 | 375,5 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 14:22:17 | 400 | 371,5 | 300 | 375,0 | 200 | 375,5 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 14:22:17 | 400 | 371,5 | 300 | 375,0 | 200 | 375,5 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 14:22:17 | 400 | 371,5 | 300 | 375,0 | 200 | 376,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 14:22:17 | 400 | 371,5 | 300 | 375,0 | 200 | 376,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 14:22:17 | 400 | 371,5 | 300 | 375,0 | 200 | 376,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 13:43:54 | 360 | 375,0 | 260 | 376,0 | 60 | 379,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 13:43:54 | 360 | 375,0 | 260 | 376,0 | 60 | 379,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 13:21:40 | 340 | 375,0 | 240 | 376,0 | 40 | 379,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 13:21:40 | 340 | 375,0 | 240 | 376,0 | 40 | 379,0 | 380,0 | 369 | 382,0 | 469 | 384,0 | 519 |
| 20.08.2025 12:58:06 | 340 | 375,0 | 240 | 376,0 | 40 | 379,0 | 380,0 | 1 369 | 382,0 | 1 469 | 384,0 | 1 519 |
| 20.08.2025 12:58:06 | 340 | 375,0 | 240 | 376,0 | 40 | 379,0 | 380,0 | 1 369 | 382,0 | 1 469 | 384,0 | 1 519 |
| 20.08.2025 12:58:06 | 340 | 375,0 | 240 | 375,5 | 40 | 379,0 | 380,0 | 1 369 | 382,0 | 1 469 | 384,0 | 1 519 |
| 20.08.2025 12:58:06 | 340 | 375,0 | 240 | 375,5 | 40 | 379,0 | 380,0 | 1 369 | 382,0 | 1 469 | 384,0 | 1 519 |
| 20.08.2025 12:58:06 | 400 | 371,5 | 300 | 375,0 | 200 | 375,5 | 380,0 | 1 369 | 382,0 | 1 469 | 384,0 | 1 519 |
| 20.08.2025 12:58:06 | 400 | 371,5 | 300 | 375,0 | 200 | 375,5 | 380,0 | 1 369 | 382,0 | 1 469 | 384,0 | 1 519 |
| 20.08.2025 12:58:06 | 400 | 371,5 | 300 | 375,0 | 200 | 375,5 | 380,0 | 1 369 | 382,0 | 1 469 | 384,0 | 1 519 |
| 20.08.2025 12:57:18 | 400 | 371,5 | 300 | 375,0 | 200 | 375,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:41:15 | 400 | 371,5 | 300 | 375,0 | 200 | 375,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:41:15 | 400 | 371,5 | 300 | 375,0 | 200 | 375,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:40:33 | 400 | 370,0 | 200 | 371,5 | 100 | 375,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:39:29 | 400 | 371,5 | 300 | 374,0 | 100 | 375,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:39:25 | 400 | 371,5 | 300 | 374,0 | 100 | 375,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:39:25 | 500 | 370,0 | 300 | 374,0 | 100 | 375,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:39:25 | 500 | 370,0 | 300 | 374,0 | 100 | 375,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:01:13 | 500 | 370,0 | 300 | 374,0 | 100 | 375,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:01:13 | 500 | 370,0 | 300 | 374,0 | 100 | 375,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:01:13 | 500 | 370,0 | 300 | 370,5 | 100 | 375,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 12:01:13 | 500 | 370,0 | 300 | 370,5 | 100 | 375,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:44:22 | 500 | 369,5 | 400 | 370,0 | 200 | 370,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:44:22 | 500 | 369,5 | 400 | 370,0 | 200 | 370,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:44:22 | 500 | 369,5 | 400 | 370,0 | 200 | 372,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:43:19 | 500 | 370,0 | 300 | 372,0 | 200 | 372,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:43:19 | 500 | 370,0 | 300 | 372,0 | 200 | 372,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:43:19 | 500 | 370,0 | 300 | 370,5 | 100 | 372,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:43:19 | 500 | 370,0 | 300 | 370,5 | 100 | 372,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:27:26 | 500 | 369,5 | 400 | 370,0 | 200 | 370,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:27:23 | 500 | 369,5 | 400 | 370,0 | 200 | 370,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:27:23 | 500 | 368,0 | 400 | 370,0 | 200 | 370,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:27:23 | 500 | 368,0 | 400 | 370,0 | 200 | 370,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:11:27 | 500 | 368,0 | 400 | 370,0 | 200 | 370,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:11:27 | 500 | 368,0 | 400 | 370,0 | 200 | 370,5 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |
| 20.08.2025 11:11:13 | 400 | 367,5 | 300 | 368,0 | 200 | 370,0 | 379,0 | 60 | 380,0 | 1 429 | 382,0 | 1 529 |